KissMeData/top30/20240429/top30-atvtr-20240429-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선우	006345	1	6900	2	1160	20.21	4156834	2477991	2621200	4156834	20.21	167.75	158.59	158.59	29175867070	161.31	161.31	29175867070
3	대원전선	006340	2	3300	2	450	15.79	116557292	107846056	74979175	116557292	15.79	108.08	155.45	155.45	373895100690	151.11	151.11	373895100690
4	세명전기	017510	3	4705	2	365	8.41	12661351	21792778	15246000	12661351	8.41	58.10	83.05	83.05	60069798485	83.74	83.74	60069798485
5	마이크로투나노	424980	4	20850	2	3150	17.80	4551720	4174277	5918890	4551720	17.80	109.04	76.90	76.90	92017693700	74.56	74.56	92017693700
6	제룡산업	147830	5	6140	2	1050	20.63	13228424	9919690	20000000	13228424	20.63	133.36	66.14	66.14	78853741560	64.21	64.21	78853741560
7	램테크놀러지	171010	6	6260	2	880	16.36	9157318	296605	14204056	9157318	16.36	3087.38	64.47	64.47	56427422480	63.46	63.46	56427422480
8	와이씨켐	112290	7	29200	2	5100	21.16	5591166	1129483	10110545	5591166	21.16	495.02	55.30	55.30	155990581900	52.84	52.84	155990581900
9	켐트로닉스	089010	8	29100	2	3150	12.14	7005878	512817	15334346	7005878	12.14	1366.16	45.69	45.69	209592265200	46.97	46.97	209592265200
10	ACE 미국500 15%프리미엄분배(합성)	480030	9	10195	2	95	0.94	438228	341201	1000000	438228	0.94	128.44	43.82	43.82	4460503115	43.75	43.75	4460503115
11	덕성우	004835	10	14100	2	1170	9.05	572313	82504	1392000	572313	9.05	693.68	41.11	41.11	8402630660	42.81	42.81	8402630660
12	가온전선	000500	11	50600	2	3500	7.43	3014894	4832998	7357946	3014894	7.43	62.38	40.97	40.97	152566182550	40.98	40.98	152566182550
13	SDN	099220	12	1907	2	199	11.65	23284605	12136368	56171811	23284605	11.65	191.86	41.45	41.45	42749531483	39.91	39.91	42749531483
14	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	13	10280	2	105	1.03	393371	289074	1000000	393371	1.03	136.08	39.34	39.34	4033053890	39.23	39.23	4033053890
15	레이저옵텍	199550	14	10240	2	1260	14.03	3313141	119378	11392833	3313141	14.03	2775.34	29.08	29.08	34138626270	29.26	29.26	34138626270
16	삐아	451250	15	14400	2	220	1.55	2471768	5159799	9682187	2471768	1.55	47.90	25.53	25.53	36432691440	26.13	26.13	36432691440
17	피앤씨테크	237750	16	6660	2	330	5.21	1646503	468704	6496600	1646503	5.21	351.29	25.34	25.34	11301855340	26.12	26.12	11301855340
18	HB테크놀러지	078150	17	3635	2	260	7.70	23928239	13068914	92715916	23928239	7.70	183.09	25.81	25.81	86837903740	25.77	25.77	86837903740
19	한싹	430690	18	10410	2	1520	17.10	1329478	167355	5447675	1329478	17.10	794.41	24.40	24.40	14293197410	25.20	25.20	14293197410
20	ACE 미국반도체15%프리미엄분배(합성)	480040	19	10565	2	255	2.47	238465	233125	1000000	238465	2.47	102.29	23.85	23.85	2522066545	23.87	23.87	2522066545
21	에프에스티	036810	20	34100	2	1550	4.76	4894514	3562242	21756789	4894514	4.76	137.40	22.50	22.50	176959773900	23.85	23.85	176959773900
22	TIGER 코스닥150선물인버스	250780	21	3495	5	-15	-0.43	1090072	2374825	4800000	1090072	-0.43	45.90	22.71	22.71	3801260685	22.66	22.66	3801260685
23	제일전기공업	199820	22	16620	5	-30	-0.18	2340080	11486483	11110000	2340080	-0.18	20.37	21.06	21.06	39699952050	21.50	21.50	39699952050
24	선익시스템	171090	23	56600	2	300	0.53	1971892	3044300	9494405	1971892	0.53	64.77	20.77	20.77	113110401300	21.05	21.05	113110401300
25	플레이디	237820	24	7660	2	290	3.93	2594927	1195462	12827140	2594927	3.93	217.06	20.23	20.23	20465003870	20.83	20.83	20465003870
26	폴라리스AI	039980	25	2310	2	220	10.53	15510762	12747044	71677257	15510762	10.53	121.68	21.64	21.64	34137446180	20.62	20.62	34137446180
27	라이콤	388790	26	2470	2	70	2.92	5896464	2778654	29913930	5896464	2.92	212.21	19.71	19.71	15112562385	20.45	20.45	15112562385
28	필옵틱스	161580	27	28700	2	1800	6.69	4561972	4214894	22786219	4561972	6.69	108.23	20.02	20.02	128517381850	19.65	19.65	128517381850
29	LS에코에너지	229640	28	27150	1	6250	29.90	6347919	1306198	30624879	6347919	29.90	485.98	20.73	20.73	162147562450	19.50	19.50	162147562450
30	KOSEF 글로벌전력반도체	473500	29	8855	2	175	2.02	56598	61165	300000	56598	2.02	92.53	18.87	18.87	501505465	18.88	18.88	501505465
31	뷰티스킨	406820	30	18320	5	-50	-0.27	629259	3020893	3534040	629259	-0.27	20.83	17.81	17.81	11974851870	18.50	18.50	11974851870