KissMeData/top30/20240429/top30-atvtr-20240429-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선우	006345	1	6970	2	1230	21.43	4420646	2477991	2621200	4420646	21.43	178.40	168.65	168.65	31028054510	169.83	169.83	31028054510
3	대원전선	006340	2	3320	2	470	16.49	120715636	107846056	74979175	120715636	16.49	111.93	161.00	161.00	387741409285	155.76	155.76	387741409285
4	마이크로투나노	424980	3	21500	2	3800	21.47	6011078	4174277	5918890	6011078	21.47	144.00	101.56	101.56	122946570400	96.61	96.61	122946570400
5	세명전기	017510	4	4665	2	325	7.49	13207299	21792778	15246000	13207299	7.49	60.60	86.63	86.63	62640128985	88.07	88.07	62640128985
6	제룡산업	147830	5	6100	2	1010	19.84	13845901	9919690	20000000	13845901	19.84	139.58	69.23	69.23	82626485760	67.73	67.73	82626485760
7	램테크놀러지	171010	6	6210	2	830	15.43	9668817	296605	14204056	9668817	15.43	3259.83	68.07	68.07	59605061730	67.57	67.57	59605061730
8	와이씨켐	112290	7	30050	2	5950	24.69	6775991	1129483	10110545	6775991	24.69	599.92	67.02	67.02	191499475250	63.03	63.03	191499475250
9	SDN	099220	8	1840	2	132	7.73	34639552	12136368	56171811	34639552	7.73	285.42	61.67	61.67	63934983254	61.86	61.86	63934983254
10	ACE 미국500 15%프리미엄분배(합성)	480030	9	10165	2	65	0.64	488831	341201	1000000	488831	0.64	143.27	48.88	48.88	4975890665	48.95	48.95	4975890665
11	켐트로닉스	089010	10	29550	2	3600	13.87	7344651	512817	15334346	7344651	13.87	1432.22	47.90	47.90	219553555750	48.45	48.45	219553555750
12	덕성우	004835	11	13990	2	1060	8.20	583867	82504	1392000	583867	8.20	707.68	41.94	41.94	8564128830	43.98	43.98	8564128830
13	가온전선	000500	12	50800	2	3700	7.86	3096707	4832998	7357946	3096707	7.86	64.07	42.09	42.09	156726926850	41.93	41.93	156726926850
14	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	13	10240	2	65	0.64	418711	289074	1000000	418711	0.64	144.85	41.87	41.87	4293089985	41.92	41.92	4293089985
15	플레이디	237820	14	7980	2	610	8.28	5324610	1195462	12827140	5324610	8.28	445.40	41.51	41.51	42642857350	41.66	41.66	42642857350
16	폴라리스AI	039980	15	2245	2	155	7.42	27192885	12747044	71677257	27192885	7.42	213.33	37.94	37.94	60965211335	37.89	37.89	60965211335
17	HB테크놀러지	078150	16	3720	2	345	10.22	29459447	13068914	92715916	29459447	10.22	225.42	31.77	31.77	107334687135	31.12	31.12	107334687135
18	레이저옵텍	199550	17	10140	2	1160	12.92	3449250	119378	11392833	3449250	12.92	2889.35	30.28	30.28	35528185730	30.75	30.75	35528185730
19	필옵틱스	161580	18	30450	2	3550	13.20	7179011	4214894	22786219	7179011	13.20	170.32	31.51	31.51	206657502000	29.78	29.78	206657502000
20	한싹	430690	19	10640	2	1750	19.69	1551063	167355	5447675	1551063	19.69	926.81	28.47	28.47	16667712240	28.76	28.76	16667712240
21	피앤씨테크	237750	20	6600	2	270	4.27	1731212	468704	6496600	1731212	4.27	369.36	26.65	26.65	11861866860	27.66	27.66	11861866860
22	TIGER 코스닥150선물인버스	250780	21	3485	5	-25	-0.71	1305670	2374825	4800000	1305670	-0.71	54.98	27.20	27.20	4553469235	27.22	27.22	4553469235
23	삐아	451250	22	14400	2	220	1.55	2561192	5159799	9682187	2561192	1.55	49.64	26.45	26.45	37722782370	27.06	27.06	37722782370
24	ACE 미국반도체15%프리미엄분배(합성)	480040	23	10570	2	260	2.52	251878	233125	1000000	251878	2.52	108.04	25.19	25.19	2663895005	25.20	25.20	2663895005
25	에프에스티	036810	24	33950	2	1400	4.30	5101568	3562242	21756789	5101568	4.30	143.21	23.45	23.45	184002671800	24.91	24.91	184002671800
26	선익시스템	171090	25	56300	3	0	0.00	2068494	3044300	9494405	2068494	0.00	67.95	21.79	21.79	118564937200	22.18	22.18	118564937200
27	제일전기공업	199820	26	16830	2	180	1.08	2414404	11486483	11110000	2414404	1.08	21.02	21.73	21.73	40940170890	21.90	21.90	40940170890
28	라이콤	388790	27	2485	2	85	3.54	6042019	2778654	29913930	6042019	3.54	217.44	20.20	20.20	15472984430	20.81	20.81	15472984430
29	이구산업	025820	28	6670	2	210	3.25	6655757	9455595	33442000	6655757	3.25	70.39	19.90	19.90	44313787940	19.87	19.87	44313787940
30	LS에코에너지	229640	29	27150	1	6250	29.90	6362582	1306198	30624879	6362582	29.90	487.11	20.78	20.78	162545662900	19.55	19.55	162545662900
31	TIMEFOLIO 글로벌우주테크&방산액티브	478150	30	10210	2	120	1.19	154339	274017	800000	154339	1.19	56.32	19.29	19.29	1573697675	19.27	19.27	1573697675