KissMeData/top30/20240429/top30-atvtr-20240429-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선우	006345	1	6930	2	1190	20.73	4827500	2477991	2621200	4827500	20.73	194.82	184.17	184.17	33827396340	186.22	186.22	33827396340
3	대원전선	006340	2	3225	2	375	13.16	131698026	107846056	74979175	131698026	13.16	122.12	175.65	175.65	423427468890	175.11	175.11	423427468890
4	마이크로투나노	424980	3	21650	2	3950	22.32	7345082	4174277	5918890	7345082	22.32	175.96	124.10	124.10	151819008350	118.48	118.48	151819008350
5	세명전기	017510	4	4635	2	295	6.80	13793544	21792778	15246000	13793544	6.80	63.29	90.47	90.47	65356355740	92.49	92.49	65356355740
6	와이씨켐	112290	5	31200	2	7100	29.46	9141400	1129483	10110545	9141400	29.46	809.34	90.41	90.41	264972024750	84.00	84.00	264972024750
7	램테크놀러지	171010	6	6020	2	640	11.90	10263363	296605	14204056	10263363	11.90	3460.28	72.26	72.26	63261441710	73.98	73.98	63261441710
8	제룡산업	147830	7	6040	2	950	18.66	14632698	9919690	20000000	14632698	18.66	147.51	73.16	73.16	87384907120	72.34	72.34	87384907120
9	SDN	099220	8	1832	2	124	7.26	38323831	12136368	56171811	38323831	7.26	315.78	68.23	68.23	70662298703	68.67	68.67	70662298703
10	켐트로닉스	089010	9	29250	2	3300	12.72	8523081	512817	15334346	8523081	12.72	1662.01	55.58	55.58	254541013200	56.75	56.75	254541013200
11	ACE 미국500 15%프리미엄분배(합성)	480030	10	10170	2	70	0.69	511684	341201	1000000	511684	0.69	149.97	51.17	51.17	5208160690	51.21	51.21	5208160690
12	필옵틱스	161580	11	31500	2	4600	17.10	12127850	4214894	22786219	12127850	17.10	287.74	53.22	53.22	363048908400	50.58	50.58	363048908400
13	덕성우	004835	12	13610	2	680	5.26	609322	82504	1392000	609322	5.26	738.54	43.77	43.77	8913984080	47.05	47.05	8913984080
14	HB테크놀러지	078150	13	3710	2	335	9.93	43111054	13068914	92715916	43111054	9.93	329.87	46.50	46.50	159049703775	46.24	46.24	159049703775
15	가온전선	000500	14	50200	2	3100	6.58	3274989	4832998	7357946	3274989	6.58	67.76	44.51	44.51	165750277850	44.87	44.87	165750277850
16	플레이디	237820	15	7890	2	520	7.06	5665214	1195462	12827140	5665214	7.06	473.89	44.17	44.17	45327329060	44.79	44.79	45327329060
17	폴라리스AI	039980	16	2205	2	115	5.50	31108171	12747044	71677257	31108171	5.50	244.04	43.40	43.40	69750753180	44.13	44.13	69750753180
18	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	17	10250	2	75	0.74	433089	289074	1000000	433089	0.74	149.82	43.31	43.31	4440373270	43.32	43.32	4440373270
19	레이저옵텍	199550	18	10030	2	1050	11.69	3690140	119378	11392833	3690140	11.69	3091.14	32.39	32.39	37946302840	33.21	33.21	37946302840
20	한싹	430690	19	10510	2	1620	18.22	1761610	167355	5447675	1761610	18.22	1052.62	32.34	32.34	18935210120	33.07	33.07	18935210120
21	TIGER 코스닥150선물인버스	250780	20	3475	5	-35	-1.00	1496846	2374825	4800000	1496846	-1.00	63.03	31.18	31.18	5218346160	31.29	31.29	5218346160
22	유아이디	069330	21	1552	2	281	22.11	4416952	67416	14191091	4416952	22.11	6551.79	31.12	31.12	6658296294	30.23	30.23	6658296294
23	삐아	451250	22	14320	2	140	0.99	2758728	5159799	9682187	2758728	0.99	53.47	28.49	28.49	40554299260	29.25	29.25	40554299260
24	피앤씨테크	237750	23	6600	2	270	4.27	1814461	468704	6496600	1814461	4.27	387.12	27.93	27.93	12407753800	28.94	28.94	12407753800
25	에프에스티	036810	24	34800	2	2250	6.91	5483376	3562242	21756789	5483376	6.91	153.93	25.20	25.20	197082384150	26.03	26.03	197082384150
26	ACE 미국반도체15%프리미엄분배(합성)	480040	25	10575	2	265	2.57	257226	233125	1000000	257226	2.57	110.34	25.72	25.72	2720433265	25.73	25.73	2720433265
27	선익시스템	171090	26	55700	5	-600	-1.07	2185872	3044300	9494405	2185872	-1.07	71.80	23.02	23.02	125098603600	23.66	23.66	125098603600
28	제일전기공업	199820	27	16400	5	-250	-1.50	2536450	11486483	11110000	2536450	-1.50	22.08	22.83	22.83	42950619610	23.57	23.57	42950619610
29	삼성 레버리지 항셍테크 ETN(H) B	Q530119	28	22020	5	-20	-0.09	225855	41830	1000000	225855	-0.09	539.94	22.59	22.59	5040098975	22.89	22.89	5040098975
30	라이콤	388790	29	2475	2	75	3.12	6210431	2778654	29913930	6210431	3.12	223.51	20.76	20.76	15890645800	21.46	21.46	15890645800
31	이구산업	025820	30	6610	2	150	2.32	6999957	9455595	33442000	6999957	2.32	74.03	20.93	20.93	46593409150	21.08	21.08	46593409150