KissMeData/top30/20240429/top30-atvtr-20240429-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선우	006345	1	6850	2	1110	19.34	5397052	2477991	2621200	5397052	19.34	217.80	205.90	205.90	37697440490	209.95	209.95	37697440490
3	대원전선	006340	2	3180	2	330	11.58	140949446	107846056	74979175	140949446	11.58	130.70	187.98	187.98	452977691050	189.98	189.98	452977691050
4	마이크로투나노	424980	3	21200	2	3500	19.77	8401188	4174277	5918890	8401188	19.77	201.26	141.94	141.94	174473252800	139.04	139.04	174473252800
5	세명전기	017510	4	4635	2	295	6.80	14670949	21792778	15246000	14670949	6.80	67.32	96.23	96.23	69433504975	98.26	98.26	69433504975
6	제룡산업	147830	5	6430	2	1340	26.33	19183192	9919690	20000000	19183192	26.33	193.38	95.92	95.92	116478223470	90.57	90.57	116478223470
7	와이씨켐	112290	6	31300	1	7200	29.88	9610301	1129483	10110545	9610301	29.88	850.86	95.05	95.05	279625290700	88.36	88.36	279625290700
8	램테크놀러지	171010	7	6030	2	650	12.08	10726142	296605	14204056	10726142	12.08	3616.31	75.51	75.51	66057037850	77.12	77.12	66057037850
9	SDN	099220	8	1824	2	116	6.79	40017222	12136368	56171811	40017222	6.79	329.73	71.24	71.24	73747239101	71.98	71.98	73747239101
10	켐트로닉스	089010	9	28700	2	2750	10.60	9126225	512817	15334346	9126225	10.60	1779.63	59.51	59.51	272019115450	61.81	61.81	272019115450
11	필옵틱스	161580	10	31750	2	4850	18.03	14536060	4214894	22786219	14536060	18.03	344.87	63.79	63.79	439670017300	60.77	60.77	439670017300
12	ACE 미국500 15%프리미엄분배(합성)	480030	11	10180	2	80	0.79	540395	341201	1000000	540395	0.79	158.38	54.04	54.04	5500489270	54.03	54.03	5500489270
13	HB테크놀러지	078150	12	3670	2	295	8.74	47511808	13068914	92715916	47511808	8.74	363.55	51.24	51.24	175361618520	51.54	51.54	175361618520
14	가온전선	000500	13	49100	2	2000	4.25	3493694	4832998	7357946	3493694	4.25	72.29	47.48	47.48	176602136750	48.88	48.88	176602136750
15	한싹	430690	14	10540	2	1650	18.56	2565927	167355	5447675	2565927	18.56	1533.22	47.10	47.10	27841173730	48.49	48.49	27841173730
16	덕성우	004835	15	13670	2	740	5.72	628158	82504	1392000	628158	5.72	761.37	45.13	45.13	9171781400	48.20	48.20	9171781400
17	플레이디	237820	16	7700	2	330	4.48	5936021	1195462	12827140	5936021	4.48	496.55	46.28	46.28	47436249880	48.03	48.03	47436249880
18	폴라리스AI	039980	17	2235	2	145	6.94	33119859	12747044	71677257	33119859	6.94	259.82	46.21	46.21	74249154505	46.35	46.35	74249154505
19	유아이디	069330	18	1349	2	78	6.14	5822596	67416	14191091	5822596	6.14	8636.82	41.03	41.03	8698782106	45.44	45.44	8698782106
20	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	19	10275	2	100	0.98	441130	289074	1000000	441130	0.98	152.60	44.11	44.11	4523032865	44.02	44.02	4523032865
21	TIGER 코스닥150선물인버스	250780	20	3460	5	-50	-1.42	1769236	2374825	4800000	1769236	-1.42	74.50	36.86	36.86	6162386105	37.10	37.10	6162386105
22	레이저옵텍	199550	21	9920	2	940	10.47	3844740	119378	11392833	3844740	10.47	3220.64	33.75	33.75	39482949210	34.94	34.94	39482949210
23	삐아	451250	22	14170	5	-10	-0.07	2921254	5159799	9682187	2921254	-0.07	56.62	30.17	30.17	42870211930	31.25	31.25	42870211930
24	피앤씨테크	237750	23	6550	2	220	3.48	1886613	468704	6496600	1886613	3.48	402.52	29.04	29.04	12884329950	30.28	30.28	12884329950
25	에프에스티	036810	24	33750	2	1200	3.69	5721488	3562242	21756789	5721488	3.69	160.61	26.30	26.30	205241004800	27.95	27.95	205241004800
26	ACE 미국반도체15%프리미엄분배(합성)	480040	25	10575	2	265	2.57	273406	233125	1000000	273406	2.57	117.28	27.34	27.34	2891545335	27.34	27.34	2891545335
27	선익시스템	171090	26	54700	5	-1600	-2.84	2357752	3044300	9494405	2357752	-2.84	77.45	24.83	24.83	134652701400	25.93	25.93	134652701400
28	제일전기공업	199820	27	16280	5	-370	-2.22	2692977	11486483	11110000	2692977	-2.22	23.44	24.24	24.24	45505388520	25.16	25.16	45505388520
29	SOL 조선TOP3플러스	466920	28	10910	2	55	0.51	3048830	1120308	12900000	3048830	0.51	272.14	23.63	23.63	33051320515	23.48	23.48	33051320515
30	삼성 레버리지 항셍테크 ETN(H) B	Q530119	29	22070	2	30	0.14	231856	41830	1000000	231856	0.14	554.28	23.19	23.19	5172316045	23.44	23.44	5172316045
31	이구산업	025820	30	6520	2	60	0.93	7407565	9455595	33442000	7407565	0.93	78.34	22.15	22.15	49264494400	22.59	22.59	49264494400