KissMeData/top30/20240429/top30-av-20240429-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선	006340	1	3385	2	535	18.77	93478290	107846056	74979175	93478290	18.77	86.68	124.67	124.67	297167102860	117.09	117.09	297167102860
3	KODEX 200선물인버스2X	252670	2	2110	5	-30	-1.40	38960453	146133968	649200000	38960453	-1.40	26.66	6.00	6.00	82200477225	6.00	6.00	82200477225
4	HB테크놀러지	078150	3	3580	2	205	6.07	17341883	13068914	92715916	17341883	6.07	132.70	18.70	18.70	62915807740	18.95	18.95	62915807740
5	KODEX 코스닥150선물인버스	251340	4	3420	5	-25	-0.73	11466334	35553288	126900000	11466334	-0.73	32.25	9.04	9.04	39179310595	9.03	9.03	39179310595
6	대한전선	001440	5	14140	2	340	2.46	9025000	33239860	186447300	9025000	2.46	27.15	4.84	4.84	126436127050	4.80	4.80	126436127050
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	87	2	2	2.35	8889890	5503682	1497000000	8889890	2.35	161.53	0.59	0.59	773124440	0.59	0.59	773124440
8	와이씨	232140	7	14400	2	310	2.20	8370809	55314548	82045350	8370809	2.20	15.13	10.20	10.20	120866681940	10.23	10.23	120866681940
9	KODEX 레버리지	122630	8	18905	2	300	1.61	8316487	26481580	116150000	8316487	1.61	31.40	7.16	7.16	156973793360	7.15	7.15	156973793360
10	KODEX 코스닥150레버리지	233740	9	11750	2	120	1.03	8293827	30000708	91000000	8293827	1.03	27.65	9.11	9.11	97920101245	9.16	9.16	97920101245
11	제룡산업	147830	10	6100	2	1010	19.84	7290161	9919690	20000000	7290161	19.84	73.49	36.45	36.45	41274004070	33.83	33.83	41274004070
12	KODEX 인버스	114800	11	4220	5	-35	-0.82	7119512	22335908	137100000	7119512	-0.82	31.87	5.19	5.19	30066945380	5.20	5.20	30066945380
13	LS네트웍스	000680	12	4855	2	225	4.86	6609610	1797790	78803016	6609610	4.86	367.65	8.39	8.39	33167424370	8.67	8.67	33167424370
14	세명전기	017510	13	4800	2	460	10.60	6466236	21792778	15246000	6466236	10.60	29.67	42.41	42.41	29969315570	40.95	40.95	29969315570
15	LS에코에너지	229640	14	27100	2	6200	29.67	6154678	1306198	30624879	6154678	29.67	471.19	20.10	20.10	156901163150	18.91	18.91	156901163150
16	켐트로닉스	089010	15	29700	2	3750	14.45	5494575	512817	15334346	5494575	14.45	1071.45	35.83	35.83	164855369000	36.20	36.20	164855369000
17	삼성중공업	010140	16	9590	5	-260	-2.64	5436828	17468876	880000000	5436828	-2.64	31.12	0.62	0.62	52504906140	0.62	0.62	52504906140
18	라이콤	388790	17	2500	2	100	4.17	5211011	2778654	29913930	5211011	4.17	187.54	17.42	17.42	13405772650	17.93	17.93	13405772650
19	케이바이오	038530	18	296	2	29	10.86	5029149	360162	115714347	5029149	10.86	1396.36	4.35	4.35	1518668451	4.43	4.43	1518668451
20	이구산업	025820	19	6730	2	270	4.18	4284992	9455595	33442000	4284992	4.18	45.32	12.81	12.81	28551227920	12.69	12.69	28551227920
21	삼부토건	001470	20	1422	2	86	6.44	4230543	2706692	204259254	4230543	6.44	156.30	2.07	2.07	6004231448	2.07	2.07	6004231448
22	모비데이즈	363260	21	620	2	32	5.44	4080758	9000724	160818847	4080758	5.44	45.34	2.54	2.54	2456636528	2.46	2.46	2456636528
23	TS트릴리온	317240	22	362	2	6	1.69	4050307	0	96602625	4050307	1.69	0.00	4.19	4.19	1480388559	4.23	4.23	1480388559
24	에프에스티	036810	23	35000	2	2450	7.53	3965691	3562242	21756789	3965691	7.53	111.33	18.23	18.23	144817169650	19.02	19.02	144817169650
25	삼성전자	005930	24	76700	3	0	0.00	3932368	12755629	5969782550	3932368	0.00	30.83	0.07	0.07	302802374500	0.07	0.07	302802374500
26	엔시트론	101400	25	568	5	-23	-3.89	3475598	15016852	59186224	3475598	-3.89	23.14	5.87	5.87	1966806844	5.85	5.85	1966806844
27	대원전선우	006345	26	7240	2	1500	26.13	3295199	2477991	2621200	3295199	26.13	132.98	125.71	125.71	23233893150	122.43	122.43	23233893150
28	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	27	74	2	1	1.37	3232720	1134378	633000000	3232720	1.37	284.98	0.51	0.51	239201271	0.51	0.51	239201271
29	한화시스템	272210	28	20200	2	260	1.30	3029799	10759134	188919389	3029799	1.30	28.16	1.60	1.60	60871519400	1.60	1.60	60871519400
30	램테크놀러지	171010	29	6160	2	780	14.50	2797251	296605	14204056	2797251	14.50	943.09	19.69	19.69	16539192000	18.90	18.90	16539192000
31	KBI메탈	024840	30	2285	2	30	1.33	2775612	20841452	33952533	2775612	1.33	13.32	8.17	8.17	6284811195	8.10	8.10	6284811195