KissMeData/top30/20240429/top30-avtr-20240429-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선우	006345	1	7240	2	1500	26.13	3295199	2477991	2621200	3295199	26.13	132.98	125.71	125.71	23233893150	122.43	122.43	23233893150
3	대원전선	006340	2	3385	2	535	18.77	93479419	107846056	74979175	93479419	18.77	86.68	124.67	124.67	297170923040	117.09	117.09	297170923040
4	세명전기	017510	3	4810	2	470	10.83	6473968	21792778	15246000	6473968	10.83	29.71	42.46	42.46	30006565095	40.92	40.92	30006565095
5	제룡산업	147830	4	6090	2	1000	19.65	7291146	9919690	20000000	7291146	19.65	73.50	36.46	36.46	41280004090	33.89	33.89	41280004090
6	켐트로닉스	089010	5	29750	2	3800	14.64	5494778	512817	15334346	5494778	14.64	1071.49	35.83	35.83	164861398500	36.14	36.14	164861398500
7	덕성우	004835	6	14510	2	1580	12.22	462597	82504	1392000	462597	12.22	560.70	33.23	33.23	6850868810	33.92	33.92	6850868810
8	가온전선	000500	7	52900	2	5800	12.31	2403437	4832998	7357946	2403437	12.31	49.73	32.66	32.66	121231764000	31.15	31.15	121231764000
9	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	8	10275	2	100	0.98	310890	289074	1000000	310890	0.98	107.55	31.09	31.09	3185405380	31.00	31.00	3185405380
10	ACE 미국500 15%프리미엄분배(합성)	480030	9	10185	2	85	0.84	255866	341201	1000000	255866	0.84	74.99	25.59	25.59	2601589490	25.54	25.54	2601589490
11	레이저옵텍	199550	10	10320	2	1340	14.92	2669234	119378	11392833	2669234	14.92	2235.95	23.43	23.43	27470733090	23.36	23.36	27470733090
12	LS에코에너지	229640	11	27100	2	6200	29.67	6154740	1306198	30624879	6154740	29.67	471.20	20.10	20.10	156902845850	18.91	18.91	156902845850
13	램테크놀러지	171010	12	6150	2	770	14.31	2797996	296605	14204056	2797996	14.31	943.34	19.70	19.70	16543773870	18.94	18.94	16543773870
14	삐아	451250	13	14780	2	600	4.23	1864292	5159799	9682187	1864292	4.23	36.13	19.25	19.25	27628250600	19.31	19.31	27628250600
15	HB테크놀러지	078150	14	3580	2	205	6.07	17341883	13068914	92715916	17341883	6.07	132.70	18.70	18.70	62915807740	18.95	18.95	62915807740
16	ACE 미국반도체15%프리미엄분배(합성)	480040	15	10585	2	275	2.67	186948	233125	1000000	186948	2.67	80.19	18.69	18.69	1977123885	18.68	18.68	1977123885
17	에프에스티	036810	16	35050	2	2500	7.68	3965694	3562242	21756789	3965694	7.68	111.33	18.23	18.23	144817274800	18.99	18.99	144817274800
18	한싹	430690	17	10440	2	1550	17.44	979380	167355	5447675	979380	17.44	585.21	17.98	17.98	10560578560	18.57	18.57	10560578560
19	라이콤	388790	18	2500	2	100	4.17	5211154	2778654	29913930	5211154	4.17	187.54	17.42	17.42	13406130095	17.93	17.93	13406130095
20	선익시스템	171090	19	55900	5	-400	-0.71	1605678	3044300	9494405	1605678	-0.71	52.74	16.91	16.91	92456887600	17.42	17.42	92456887600
21	플레이디	237820	20	7640	2	270	3.66	2043379	1195462	12827140	2043379	3.66	170.93	15.93	15.93	16217925930	16.55	16.55	16217925930
22	뷰티스킨	406820	21	18340	5	-30	-0.16	560938	3020893	3534040	560938	-0.16	18.57	15.87	15.87	10722598130	16.54	16.54	10722598130
23	TIGER 코스닥150선물인버스	250780	22	3490	5	-20	-0.57	727833	2374825	4800000	727833	-0.57	30.65	15.16	15.16	2534685810	15.13	15.13	2534685810
24	덕성	004830	23	9040	2	410	4.75	2074736	1544211	15680000	2074736	4.75	134.36	13.23	13.23	18950412520	13.37	13.37	18950412520
25	제일전기공업	199820	24	17170	2	520	3.12	1437988	11486483	11110000	1437988	3.12	12.52	12.94	12.94	24295031190	12.74	12.74	24295031190
26	이구산업	025820	25	6730	2	270	4.18	4284992	9455595	33442000	4284992	4.18	45.32	12.81	12.81	28551227920	12.69	12.69	28551227920
27	에스바이오메딕스	304360	26	36650	2	3600	10.89	1324900	3111853	11399076	1324900	10.89	42.58	11.62	11.62	47444039000	11.36	11.36	47444039000
28	와이씨	232140	27	14400	2	310	2.20	8370813	55314548	82045350	8370813	2.20	15.13	10.20	10.20	120866739570	10.23	10.23	120866739570
29	한투 S&P 엔달러 선물 ETN(H)	Q570097	28	8660	5	-125	-1.42	100518	1524	1000000	100518	-1.42	6595.67	10.05	10.05	871988355	10.07	10.07	871988355
30	TIMEFOLIO 미국S&P500액티브	426020	29	16725	2	190	1.15	90426	218335	960000	90426	1.15	41.42	9.42	9.42	1511421060	9.41	9.41	1511421060
31	KODEX 코스닥150레버리지	233740	30	11750	2	120	1.03	8293827	30000708	91000000	8293827	1.03	27.65	9.11	9.11	97920101245	9.16	9.16	97920101245