KissMeData/top30/20240429/top30-avtr-20240429-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선우	006345	1	7040	2	1300	22.65	4769944	2477991	2621200	4769944	22.65	192.49	181.98	181.98	33423680900	181.13	181.13	33423680900
3	대원전선	006340	2	3255	2	405	14.21	129925635	107846056	74979175	129925635	14.21	120.47	173.28	173.28	417653776790	171.13	171.13	417653776790
4	마이크로투나노	424980	3	21650	2	3950	22.32	7101393	4174277	5918890	7101393	22.32	170.12	119.98	119.98	146493882750	114.32	114.32	146493882750
5	세명전기	017510	4	4590	2	250	5.76	13679961	21792778	15246000	13679961	5.76	62.77	89.73	89.73	64829747910	92.64	92.64	64829747910
6	와이씨켐	112290	5	31100	2	7000	29.05	8968960	1129483	10110545	8968960	29.05	794.08	88.71	88.71	259612324400	82.56	82.56	259612324400
7	제룡산업	147830	6	6080	2	990	19.45	14548720	9919690	20000000	14548720	19.45	146.67	72.74	72.74	86877151440	71.45	71.45	86877151440
8	램테크놀러지	171010	7	6160	2	780	14.50	10049263	296605	14204056	10049263	14.50	3388.10	70.75	70.75	61963841740	70.82	70.82	61963841740
9	SDN	099220	8	1817	2	109	6.38	37895608	12136368	56171811	37895608	6.38	312.25	67.46	67.46	69878455481	68.47	68.47	69878455481
10	켐트로닉스	089010	9	29300	2	3350	12.91	8348543	512817	15334346	8348543	12.91	1627.98	54.44	54.44	249470905850	55.52	55.52	249470905850
11	ACE 미국500 15%프리미엄분배(합성)	480030	10	10165	2	65	0.64	507654	341201	1000000	507654	0.64	148.78	50.77	50.77	5167176490	50.83	50.83	5167176490
12	필옵틱스	161580	11	30950	2	4050	15.06	11445430	4214894	22786219	11445430	15.06	271.55	50.23	50.23	341763736500	48.46	48.46	341763736500
13	HB테크놀러지	078150	12	3700	2	325	9.63	41492283	13068914	92715916	41492283	9.63	317.49	44.75	44.75	153062291200	44.62	44.62	153062291200
14	가온전선	000500	13	50200	2	3100	6.58	3246878	4832998	7357946	3246878	6.58	67.18	44.13	44.13	164334163250	44.49	44.49	164334163250
15	플레이디	237820	14	7880	2	510	6.92	5642138	1195462	12827140	5642138	6.92	471.96	43.99	43.99	45145668710	44.66	44.66	45145668710
16	덕성우	004835	15	13650	2	720	5.57	601465	82504	1392000	601465	5.57	729.01	43.21	43.21	8807431220	46.35	46.35	8807431220
17	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	16	10245	2	70	0.69	431179	289074	1000000	431179	0.69	149.16	43.12	43.12	4420796075	43.15	43.15	4420796075
18	폴라리스AI	039980	17	2225	2	135	6.46	30594323	12747044	71677257	30594323	6.46	240.01	42.68	42.68	68612788370	43.02	43.02	68612788370
19	레이저옵텍	199550	18	10050	2	1070	11.92	3676098	119378	11392833	3676098	11.92	3079.38	32.27	32.27	37805454510	33.02	33.02	37805454510
20	한싹	430690	19	10710	2	1820	20.47	1732668	167355	5447675	1732668	20.47	1035.32	31.81	31.81	18627710830	31.93	31.93	18627710830
21	TIGER 코스닥150선물인버스	250780	20	3475	5	-35	-1.00	1454628	2374825	4800000	1454628	-1.00	61.25	30.30	30.30	5071638605	30.41	30.41	5071638605
22	유아이디	069330	21	1558	2	287	22.58	4032491	67416	14191091	4032491	22.58	5981.50	28.42	28.42	6055640739	27.39	27.39	6055640739
23	삐아	451250	22	14350	2	170	1.20	2729590	5159799	9682187	2729590	1.20	52.90	28.19	28.19	40135560660	28.89	28.89	40135560660
24	피앤씨테크	237750	23	6510	2	180	2.84	1803759	468704	6496600	1803759	2.84	384.84	27.76	27.76	12337833880	29.17	29.17	12337833880
25	ACE 미국반도체15%프리미엄분배(합성)	480040	24	10575	2	265	2.57	255628	233125	1000000	255628	2.57	109.65	25.56	25.56	2703535155	25.57	25.57	2703535155
26	에프에스티	036810	25	34550	2	2000	6.14	5414511	3562242	21756789	5414511	6.14	152.00	24.89	24.89	194690532250	25.90	25.90	194690532250
27	선익시스템	171090	26	55700	5	-600	-1.07	2175293	3044300	9494405	2175293	-1.07	71.45	22.91	22.91	124510809500	23.54	23.54	124510809500
28	제일전기공업	199820	27	16410	5	-240	-1.44	2526375	11486483	11110000	2526375	-1.44	21.99	22.74	22.74	42785403340	23.47	23.47	42785403340
29	삼성 레버리지 항셍테크 ETN(H) B	Q530119	28	22280	2	240	1.09	213853	41830	1000000	213853	1.09	511.24	21.39	21.39	4773924905	21.43	21.43	4773924905
30	LS에코에너지	229640	29	27150	1	6250	29.90	6379393	1306198	30624879	6379393	29.90	488.39	20.83	20.83	163002081550	19.60	19.60	163002081550
31	이구산업	025820	30	6610	2	150	2.32	6944044	9455595	33442000	6944044	2.32	73.44	20.76	20.76	46225159250	20.91	20.91	46225159250