KissMeData/top30/20240429/top30-tv-20240429-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	76600	5	-100	-0.13	8791177	12755629	5969782550	8791177	-0.13	68.92	0.15	0.15	674671326100	0.15	0.15	674671326100
3	대원전선	006340	2	3315	2	465	16.32	120715631	107846056	74979175	120715631	16.32	111.93	161.00	161.00	387741392685	156.00	156.00	387741392685
4	SK하이닉스	000660	3	176800	5	-1000	-0.56	1869312	5471765	728002365	1869312	-0.56	34.16	0.26	0.26	333212086600	0.26	0.26	333212086600
5	KODEX 레버리지	122630	4	18960	2	355	1.91	15306306	26481580	116150000	15306306	1.91	57.80	13.18	13.18	289189609720	13.13	13.13	289189609720
6	대한전선	001440	5	14480	2	680	4.93	20079706	33239860	186447300	20079706	4.93	60.41	10.77	10.77	285792429660	10.59	10.59	285792429660
7	LS ELECTRIC	010120	6	178300	2	14400	8.79	1651453	2104509	30000000	1651453	8.79	78.47	5.50	5.50	283823521600	5.31	5.31	283823521600
8	에이피알	278470	7	272000	2	22500	9.02	993268	121390	7620178	993268	9.02	818.25	13.03	13.03	265768886000	12.82	12.82	265768886000
9	켐트로닉스	089010	8	29600	2	3650	14.07	7344650	512817	15334346	7344650	14.07	1432.22	47.90	47.90	219553526200	48.37	48.37	219553526200
10	필옵틱스	161580	9	30450	2	3550	13.20	7179011	4214894	22786219	7179011	13.20	170.32	31.51	31.51	206657502000	29.78	29.78	206657502000
11	와이씨켐	112290	10	30100	2	6000	24.90	6775985	1129483	10110545	6775985	24.90	599.92	67.02	67.02	191499294950	62.93	62.93	191499294950
12	에프에스티	036810	11	33950	2	1400	4.30	5101568	3562242	21756789	5101568	4.30	143.21	23.45	23.45	184002671800	24.91	24.91	184002671800
13	와이씨	232140	12	14270	2	180	1.28	11856398	55314548	82045350	11856398	1.28	21.43	14.45	14.45	170873098090	14.59	14.59	170873098090
14	LG화학	051910	13	396000	2	22500	6.02	434666	224588	70592343	434666	6.02	193.54	0.62	0.62	170397853000	0.61	0.61	170397853000
15	KODEX 코스닥150레버리지	233740	14	11790	2	160	1.38	13984843	30000708	91000000	13984843	1.38	46.62	15.37	15.37	164656558215	15.35	15.35	164656558215
16	LS에코에너지	229640	15	27150	1	6250	29.90	6362582	1306198	30624879	6362582	29.90	487.11	20.78	20.78	162545662900	19.55	19.55	162545662900
17	가온전선	000500	16	50800	2	3700	7.86	3096707	4832998	7357946	3096707	7.86	64.07	42.09	42.09	156726926850	41.93	41.93	156726926850
18	LS	006260	17	139300	2	11500	9.00	1130726	984365	32200000	1130726	9.00	114.87	3.51	3.51	154857258100	3.45	3.45	154857258100
19	기아	000270	18	119800	2	1600	1.35	1283528	2705868	402044203	1283528	1.35	47.43	0.32	0.32	153791523000	0.32	0.32	153791523000
20	KODEX 200선물인버스2X	252670	19	2100	5	-40	-1.87	70969079	146133968	649200000	70969079	-1.87	48.56	10.93	10.93	149645275695	10.98	10.98	149645275695
21	알테오젠	196170	20	173400	5	-300	-0.17	834918	2896505	53011828	834918	-0.17	28.83	1.57	1.57	147406040500	1.60	1.60	147406040500
22	현대차	005380	21	252000	2	2500	1.00	561896	980459	209416191	561896	1.00	57.31	0.27	0.27	141008366000	0.27	0.27	141008366000
23	한미반도체	042700	22	135600	5	-1600	-1.17	968765	1488079	97339302	968765	-1.17	65.10	1.00	1.00	132569260500	1.00	1.00	132569260500
24	마이크로투나노	424980	23	21500	2	3800	21.47	6011078	4174277	5918890	6011078	21.47	144.00	101.56	101.56	122946570400	96.61	96.61	122946570400
25	선익시스템	171090	24	56300	3	0	0.00	2068494	3044300	9494405	2068494	0.00	67.95	21.79	21.79	118564937200	22.18	22.18	118564937200
26	에코프로	086520	25	104700	5	-1300	-1.23	1092585	1945509	133138340	1092585	-1.23	56.16	0.82	0.82	113905168800	0.82	0.82	113905168800
27	HB테크놀러지	078150	26	3725	2	350	10.37	29458945	13068914	92715916	29458945	10.37	225.41	31.77	31.77	107332819695	31.08	31.08	107332819695
28	HL만도	204320	27	37750	2	5150	15.80	2859184	113157	46957120	2859184	15.80	2526.74	6.09	6.09	105816660000	5.97	5.97	105816660000
29	POSCO홀딩스	005490	28	401000	2	6500	1.65	240300	255838	84571230	240300	1.65	93.93	0.28	0.28	95630400000	0.28	0.28	95630400000
30	KB금융	105560	29	76600	2	600	0.79	1244968	2421484	403511072	1244968	0.79	51.41	0.31	0.31	94894043300	0.31	0.31	94894043300
31	삼성중공업	010140	30	9570	5	-280	-2.84	9696317	17468876	880000000	9696317	-2.84	55.51	1.10	1.10	93147590110	1.11	1.11	93147590110