KissMeData/top30/20240429/top30-tv-20240429-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	76600	5	-100	-0.13	13415715	12755629	5969782550	13415715	-0.13	105.17	0.22	0.22	1028579536800	0.22	0.22	1028579536800
3	SK하이닉스	000660	2	176100	5	-1700	-0.96	2584245	5471765	728002365	2584245	-0.96	47.23	0.35	0.35	459274589700	0.36	0.36	459274589700
4	대원전선	006340	3	3180	2	330	11.58	140949446	107846056	74979175	140949446	11.58	130.70	187.98	187.98	452977691050	189.98	189.98	452977691050
5	필옵틱스	161580	4	31750	2	4850	18.03	14536060	4214894	22786219	14536060	18.03	344.87	63.79	63.79	439670017300	60.77	60.77	439670017300
6	LS ELECTRIC	010120	5	172800	2	8900	5.43	2141855	2104509	30000000	2141855	5.43	101.77	7.14	7.14	369512557800	7.13	7.13	369512557800
7	KODEX 레버리지	122630	6	18960	2	355	1.91	18952093	26481580	116150000	18952093	1.91	71.57	16.32	16.32	358342043935	16.27	16.27	358342043935
8	대한전선	001440	7	14160	2	360	2.61	23235163	33239860	186447300	23235163	2.61	69.90	12.46	12.46	330749907850	12.53	12.53	330749907850
9	에이피알	278470	8	269000	2	19500	7.82	1130810	121390	7620178	1130810	7.82	931.55	14.84	14.84	302650170500	14.76	14.76	302650170500
10	와이씨켐	112290	9	31300	1	7200	29.88	9610301	1129483	10110545	9610301	29.88	850.86	95.05	95.05	279625290700	88.36	88.36	279625290700
11	켐트로닉스	089010	10	28700	2	2750	10.60	9126225	512817	15334346	9126225	10.60	1779.63	59.51	59.51	272019115450	61.81	61.81	272019115450
12	KODEX 코스닥150레버리지	233740	11	11950	2	320	2.75	19444647	30000708	91000000	19444647	2.75	64.81	21.37	21.37	229519937530	21.11	21.11	229519937530
13	LG화학	051910	12	395000	2	21500	5.76	567068	224588	70592343	567068	5.76	252.49	0.80	0.80	223113342000	0.80	0.80	223113342000
14	와이씨	232140	13	13990	5	-100	-0.71	15078400	55314548	82045350	15078400	-0.71	27.26	18.38	18.38	215825625950	18.80	18.80	215825625950
15	기아	000270	14	118000	5	-200	-0.17	1743966	2705868	402044203	1743966	-0.17	64.45	0.43	0.43	208480133400	0.44	0.44	208480133400
16	에프에스티	036810	15	33750	2	1200	3.69	5721488	3562242	21756789	5721488	3.69	160.61	26.30	26.30	205241004800	27.95	27.95	205241004800
17	현대차	005380	16	252000	2	2500	1.00	806752	980459	209416191	806752	1.00	82.28	0.39	0.39	202671286500	0.38	0.38	202671286500
18	KODEX 200선물인버스2X	252670	17	2100	5	-40	-1.87	95803357	146133968	649200000	95803357	-1.87	65.56	14.76	14.76	201828314980	14.80	14.80	201828314980
19	LS	006260	18	138200	2	10400	8.14	1364767	984365	32200000	1364767	8.14	138.64	4.24	4.24	187210300300	4.21	4.21	187210300300
20	가온전선	000500	19	49100	2	2000	4.25	3493694	4832998	7357946	3493694	4.25	72.29	47.48	47.48	176602136750	48.88	48.88	176602136750
21	HB테크놀러지	078150	20	3670	2	295	8.74	47511808	13068914	92715916	47511808	8.74	363.55	51.24	51.24	175361618520	51.54	51.54	175361618520
22	마이크로투나노	424980	21	21200	2	3500	19.77	8401188	4174277	5918890	8401188	19.77	201.26	141.94	141.94	174473252800	139.04	139.04	174473252800
23	한미반도체	042700	22	137000	5	-200	-0.15	1276204	1488079	97339302	1276204	-0.15	85.76	1.31	1.31	174368754700	1.31	1.31	174368754700
24	알테오젠	196170	23	176500	2	2800	1.61	986791	2896505	53011828	986791	1.61	34.07	1.86	1.86	173913634900	1.86	1.86	173913634900
25	POSCO홀딩스	005490	24	407000	2	12500	3.17	423139	255838	84571230	423139	3.17	165.39	0.50	0.50	169897436500	0.49	0.49	169897436500
26	제이앤티씨	204270	25	21100	2	1050	5.24	7973092	5261642	57848466	7973092	5.24	151.53	13.78	13.78	168031069200	13.77	13.77	168031069200
27	에코프로	086520	26	106200	2	200	0.19	1598572	1945509	133138340	1598572	0.19	82.17	1.20	1.20	167470598100	1.18	1.18	167470598100
28	LS에코에너지	229640	27	27150	1	6250	29.90	6412623	1306198	30624879	6412623	29.90	490.94	20.94	20.94	163904276050	19.71	19.71	163904276050
29	선익시스템	171090	28	54700	5	-1600	-2.84	2357752	3044300	9494405	2357752	-2.84	77.45	24.83	24.83	134652701400	25.93	25.93	134652701400
30	HD현대일렉트릭	267260	29	245500	5	-4500	-1.80	496191	728543	36047135	496191	-1.80	68.11	1.38	1.38	123526659000	1.40	1.40	123526659000
31	HLB	028300	30	109600	5	-500	-0.45	1139401	2387462	130830364	1139401	-0.45	47.72	0.87	0.87	123495402600	0.86	0.86	123495402600