KissMeData/top30/20240429/top30-vir-20240429-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	1Q 25-08 회사채(A+이상)액티브	466400	1	104070	2	40	0.04	3022	3	1160000	3022	0.04	9999.99	0.26	0.26	314484635	0.26	0.26	314484635
3	KODEX 멀티에셋하이인컴(H)	321410	2	9420	5	-30	-0.32	339	1	500000	339	-0.32	9999.99	0.07	0.07	3193380	0.07	0.07	3193380
4	KODEX 아시아달러채권ESG플러스액티브	437070	3	55095	2	215	0.39	1605	7	1240000	1605	0.39	9999.99	0.13	0.13	88421440	0.13	0.13	88421440
5	KOSEF 글로벌디지털경제	394340	4	9910	2	145	1.48	24212	140	600000	24212	1.48	9999.99	4.04	4.04	239902550	4.03	4.03	239902550
6	KODEX 한중반도체(합성)	450190	5	12725	2	200	1.60	101	1	600000	101	1.60	9999.99	0.02	0.02	1285025	0.02	0.02	1285025
7	KBSTAR 미국장기국채선물인버스2X(합성 H)	267500	6	11065	5	-85	-0.76	205	3	300000	205	-0.76	6833.33	0.07	0.07	2268835	0.07	0.07	2268835
8	한투 S&P 엔달러 선물 ETN(H)	Q570097	7	8655	5	-130	-1.48	101321	1524	1000000	101321	-1.48	6648.36	10.13	10.13	878938320	10.16	10.16	878938320
9	KODEX MSCI KOREA ESG유니버설	289040	8	10705	2	45	0.42	174	3	1300000	174	0.42	5800.00	0.01	0.01	1862670	0.01	0.01	1862670
10	ACE 코스피	305050	9	27530	2	220	0.81	2420	42	250000	2420	0.81	5761.90	0.97	0.97	66550510	0.97	0.97	66550510
11	신한 인버스 WTI원유 선물 ETN(H)	Q500003	10	2540	2	20	0.79	80057	1453	5000000	80057	0.79	5509.77	1.60	1.60	203344785	1.60	1.60	203344785
12	QV 코스닥 150 TR ETN	Q550085	11	10355	2	30	0.29	107	2	2000000	107	0.29	5350.00	0.01	0.01	1107935	0.01	0.01	1107935
13	키움 KPOP ETN	Q760006	12	8150	2	85	1.05	201	4	1000000	201	1.05	5025.00	0.02	0.02	1628075	0.02	0.02	1628075
14	메리츠 국채10년 ETN	Q610018	13	9800	2	10	0.10	50	1	2000000	50	0.10	5000.00	0.00	0.00	490000	0.00	0.00	490000
15	미래에셋 코스닥150 선물 ETN	Q520039	14	10545	2	5	0.05	96	2	2000000	96	0.05	4800.00	0.00	0.00	1011860	0.00	0.00	1011860
16	신한 레버리지 Russell 2000 ETN	Q500056	15	11350	2	410	3.75	104	3	1000000	104	3.75	3466.67	0.01	0.01	1178175	0.01	0.01	1178175
17	키움 코스닥 150 TR ETN	Q760008	16	10320	2	60	0.58	99	3	2000000	99	0.58	3300.00	0.00	0.00	1021710	0.00	0.00	1021710
18	KB KOSDAQ 150 선물 ETN	Q580030	17	10530	2	70	0.67	97	3	700000	97	0.67	3233.33	0.01	0.01	1021435	0.01	0.01	1021435
19	두산퓨얼셀2우B	33626L	18	9150	2	1120	13.95	148795	5498	2986300	148795	13.95	2706.35	4.98	4.98	1358366820	4.97	4.97	1358366820
20	한투 은 선물 ETN	Q570057	19	11915	5	-220	-1.81	549	22	1000000	549	-1.81	2495.45	0.05	0.05	6542015	0.05	0.05	6542015
21	레이저옵텍	199550	20	10210	2	1230	13.70	2746679	119378	11392833	2746679	13.70	2300.83	24.11	24.11	28268366870	24.30	24.30	28268366870
22	SOL 24-06 국고채액티브	449540	21	104995	5	-10	-0.01	2000	105	110000	2000	-0.01	1904.76	1.82	1.82	209990000	1.82	1.82	209990000
23	HANARO 글로벌워터MSCI(합성)	424460	22	13010	2	110	0.85	131	7	600000	131	0.85	1871.43	0.02	0.02	1704600	0.02	0.02	1704600
24	KB S&P 유럽탄소배출권 선물 ETN(H)	Q580035	23	7705	5	-305	-3.81	56	3	1000000	56	-3.81	1866.67	0.01	0.01	431480	0.01	0.01	431480
25	ARIRANG 종합채권(AA-이상)액티브	451000	24	105870	5	-165	-0.16	166	10	2621000	166	-0.16	1660.00	0.01	0.01	17573870	0.01	0.01	17573870
26	신한 인버스 Russell 2000 ETN	Q500055	25	10380	5	-110	-1.05	1852	120	1000000	1852	-1.05	1543.33	0.19	0.19	19223760	0.19	0.19	19223760
27	HL만도	204320	26	37350	2	4750	14.57	1720609	113157	46957120	1720609	14.57	1520.55	3.66	3.66	62730479200	3.58	3.58	62730479200
28	케이바이오	038530	27	296	2	29	10.86	5201175	360162	115714347	5201175	10.86	1444.12	4.49	4.49	1569695917	4.58	4.58	1569695917
29	신한 레버리지 코스닥 150 선물 ETN	Q500071	28	38560	2	80	0.21	27	2	2500000	27	0.21	1350.00	0.00	0.00	1041360	0.00	0.00	1041360
30	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	29	38580	3	0	0.00	27	2	500000	27	0.00	1350.00	0.01	0.01	1041945	0.01	0.01	1041945
31	한투 인버스 나스닥 100 ETN	Q570042	30	4125	5	-15	-0.36	1092	87	1000000	1092	-0.36	1255.17	0.11	0.11	4489125	0.11	0.11	4489125