KissMeData/top30/20240430/top30-atvtr-20240430-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	2770	2	515	22.84	35783530	6709603	33952533	35783530	22.84	533.32	105.39	105.39	97084364275	103.23	103.23	97084364275
3	대원전선우	006345	2	7280	2	280	4.00	2516043	5641910	2621200	2516043	4.00	44.60	95.99	95.99	19543412720	102.42	102.42	19543412720
4	대원전선	006340	3	3240	2	45	1.41	41714823	143592320	74979175	41714823	1.41	29.05	55.64	55.64	141186547525	58.12	58.12	141186547525
5	라닉스	317120	4	5700	2	730	14.69	5058439	777554	9660000	5058439	14.69	650.56	52.36	52.36	31544860240	57.29	57.29	31544860240
6	삐아	451250	5	16620	2	2520	17.87	5429879	3416697	9682187	5429879	17.87	158.92	56.08	56.08	84154017450	52.30	52.30	84154017450
7	라이콤	388790	6	3035	2	540	21.64	15310731	7790097	29913930	15310731	21.64	196.54	51.18	51.18	46516529140	51.24	51.24	46516529140
8	제일엠앤에스	412540	7	32300	2	10300	46.82	7989121	0	18082075	7989121	46.82	0.00	44.18	44.18	291239830550	49.87	49.87	291239830550
9	모바일어플라이언스	087260	8	3155	2	325	11.48	14876712	3652170	32552861	14876712	11.48	407.34	45.70	45.70	49593255300	48.29	48.29	49593255300
10	한싹	430690	9	11950	2	1560	15.01	2353641	2640803	5447675	2353641	15.01	89.13	43.20	43.20	28031905520	43.06	43.06	28031905520
11	피제이메탈	128660	10	4700	2	610	14.91	10011859	564654	24803369	10011859	14.91	1773.10	40.36	40.36	46498720940	39.89	39.89	46498720940
12	LS에코에너지	229640	11	30350	2	3200	11.79	12406719	6415512	30624879	12406719	11.79	193.39	40.51	40.51	370150779000	39.82	39.82	370150779000
13	뷰티스킨	406820	12	19850	2	1730	9.55	1302023	739421	3534040	1302023	9.55	176.09	36.84	36.84	25658608400	36.58	36.58	25658608400
14	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	13	10190	5	-70	-0.68	261145	446572	1000000	261145	-0.68	58.48	26.11	26.11	2657796450	26.08	26.08	2657796450
15	스마트레이더시스템	424960	14	14090	2	790	5.94	3577151	734182	15569340	3577151	5.94	487.23	22.98	22.98	53247008960	24.27	24.27	53247008960
16	ACE 미국500 15%프리미엄분배(합성)	480030	15	10200	2	20	0.20	241073	545238	1000000	241073	0.20	44.21	24.11	24.11	2455177070	24.07	24.07	2455177070
17	와이씨켐	112290	16	29400	5	-1900	-6.07	1961415	9625581	10110545	1961415	-6.07	20.38	19.40	19.40	58821735300	19.79	19.79	58821735300
18	비케이탑스	030790	17	87	5	-817	-90.38	3910494	0	21248145	3910494	-90.38	0.00	18.40	18.40	350060803	18.94	18.94	350060803
19	이구산업	025820	18	6770	2	250	3.83	6335194	7565965	33442000	6335194	3.83	83.73	18.94	18.94	42847903400	18.93	18.93	42847903400
20	ACE 미국반도체15%프리미엄분배(합성)	480040	19	10560	5	-20	-0.19	177996	274936	1000000	177996	-0.19	64.74	17.80	17.80	1875971580	17.76	17.76	1875971580
21	삼화전기	009470	20	61900	2	6900	12.55	1029801	401141	6613820	1029801	12.55	256.72	15.57	15.57	63525817600	15.52	15.52	63525817600
22	TIMEFOLIO 글로벌우주테크&방산액티브	478150	21	10225	2	5	0.05	123442	179940	800000	123442	0.05	68.60	15.43	15.43	1263790075	15.45	15.45	1263790075
23	파워넷	037030	22	2790	2	180	6.90	3056040	72260	20609402	3056040	6.90	4229.23	14.83	14.83	8692091515	15.12	15.12	8692091515
24	TIGER 코스닥150선물인버스	250780	23	3455	5	-5	-0.14	694992	1775774	4800000	694992	-0.14	39.14	14.48	14.48	2400255465	14.47	14.47	2400255465
25	KODEX 200선물인버스2X	252670	24	2070	5	-35	-1.66	89246253	98230672	632800000	89246253	-1.66	90.85	14.10	14.10	185674842020	14.17	14.17	185674842020
26	씨앤지하이테크	264660	25	18260	5	-950	-4.95	1171732	772605	9316935	1171732	-4.95	151.66	12.58	12.58	22594997580	13.28	13.28	22594997580
27	바이오스마트	038460	26	5630	2	530	10.39	2957336	4020147	22920445	2957336	10.39	73.56	12.90	12.90	15991425990	12.39	12.39	15991425990
28	슈어소프트테크	298830	27	6030	2	790	15.08	6520886	1170461	52619061	6520886	15.08	557.12	12.39	12.39	38160169550	12.03	12.03	38160169550
29	인포뱅크	039290	28	10290	2	790	8.32	1016034	43212	8693978	1016034	8.32	2351.28	11.69	11.69	10648717150	11.90	11.90	10648717150
30	신진에스엠	138070	29	3705	2	55	1.51	2008782	3055411	17503204	2008782	1.51	65.75	11.48	11.48	7470075510	11.52	11.52	7470075510
31	제룡산업	147830	30	6260	5	-160	-2.49	2242263	19591856	20000000	2242263	-2.49	11.44	11.21	11.21	14080752310	11.25	11.25	14080752310