KissMeData/top30/20240430/top30-atvtr-20240430-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	2655	2	400	17.74	48199207	6709603	33952533	48199207	17.74	718.36	141.96	141.96	130592200465	144.87	144.87	130592200465
3	대원전선우	006345	2	7350	2	350	5.00	3029809	5641910	2621200	3029809	5.00	53.70	115.59	115.59	23356110440	121.23	121.23	23356110440
4	삐아	451250	3	17680	2	3580	25.39	11050335	3416697	9682187	11050335	25.39	323.42	114.13	114.13	182785515350	106.78	106.78	182785515350
5	뷰티스킨	406820	4	20850	2	2730	15.07	2848102	739421	3534040	2848102	15.07	385.18	80.59	80.59	58854806730	79.87	79.87	58854806730
6	제일엠앤에스	412540	5	31800	2	9800	44.55	11103515	0	18082075	11103515	44.55	0.00	61.41	61.41	390441854900	67.90	67.90	390441854900
7	대원전선	006340	6	3270	2	75	2.35	48731801	143592320	74979175	48731801	2.35	33.94	64.99	64.99	164221169090	66.98	66.98	164221169090
8	라닉스	317120	7	5750	2	780	15.69	5791980	777554	9660000	5791980	15.69	744.90	59.96	59.96	35797664180	64.45	64.45	35797664180
9	라이콤	388790	8	3005	2	510	20.44	17933121	7790097	29913930	17933121	20.44	230.20	59.95	59.95	54436321995	60.56	60.56	54436321995
10	한싹	430690	9	11950	2	1560	15.01	2966190	2640803	5447675	2966190	15.01	112.32	54.45	54.45	35450636790	54.46	54.46	35450636790
11	모바일어플라이언스	087260	10	3165	2	335	11.84	16311074	3652170	32552861	16311074	11.84	446.61	50.11	50.11	54142081125	52.55	52.55	54142081125
12	피제이메탈	128660	11	4450	2	360	8.80	12402629	564654	24803369	12402629	8.80	2196.50	50.00	50.00	57378140405	51.98	51.98	57378140405
13	LS에코에너지	229640	12	30050	2	2900	10.68	13957572	6415512	30624879	13957572	10.68	217.56	45.58	45.58	417034250500	45.32	45.32	417034250500
14	바이오스마트	038460	13	5490	2	390	7.65	9116274	4020147	22920445	9116274	7.65	226.76	39.77	39.77	50793197580	40.37	40.37	50793197580
15	비케이탑스	030790	14	80	5	-824	-91.15	7649214	0	21248145	7649214	-91.15	0.00	36.00	36.00	658535545	38.74	38.74	658535545
16	인포뱅크	039290	15	10120	2	620	6.53	2934049	43212	8693978	2934049	6.53	6789.89	33.75	33.75	31187341630	35.45	35.45	31187341630
17	마녀공장	439090	16	22350	2	2680	13.62	5306395	280978	16378260	5306395	13.62	1888.54	32.40	32.40	115093901600	31.44	31.44	115093901600
18	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	17	10190	5	-70	-0.68	306864	446572	1000000	306864	-0.68	68.72	30.69	30.69	3123556950	30.65	30.65	3123556950
19	ACE 미국500 15%프리미엄분배(합성)	480030	18	10205	2	25	0.25	280552	545238	1000000	280552	0.25	51.45	28.06	28.06	2857749350	28.00	28.00	2857749350
20	스마트레이더시스템	424960	19	14280	2	980	7.37	3884136	734182	15569340	3884136	7.37	529.04	24.95	24.95	57626301900	25.92	25.92	57626301900
21	삼화전기	009470	20	67900	2	12900	23.45	1791351	401141	6613820	1791351	23.45	446.56	27.08	27.08	114315609500	25.46	25.46	114315609500
22	이구산업	025820	21	6550	2	30	0.46	8204051	7565965	33442000	8204051	0.46	108.43	24.53	24.53	55194833000	25.20	25.20	55194833000
23	삼화전자	011230	22	4555	2	415	10.02	4119329	133694	16902700	4119329	10.02	3081.16	24.37	24.37	18929395560	24.59	24.59	18929395560
24	아이엠비디엑스	461030	23	19560	2	2420	14.12	3469404	457614	13992625	3469404	14.12	758.15	24.79	24.79	66449359150	24.28	24.28	66449359150
25	와이씨켐	112290	24	29650	5	-1650	-5.27	2324213	9625581	10110545	2324213	-5.27	24.15	22.99	22.99	69567480750	23.21	23.21	69567480750
26	ACE 미국반도체15%프리미엄분배(합성)	480040	25	10575	5	-5	-0.05	224404	274936	1000000	224404	-0.05	81.62	22.44	22.44	2365822320	22.37	22.37	2365822320
27	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	26	10090	2	90	0.90	328045	0	1500000	328045	0.90	0.00	21.87	21.87	3307107805	21.85	21.85	3307107805
28	KOSEF 미국S&P500(H)	449780	27	13060	5	-10	-0.08	168797	84529	800000	168797	-0.08	199.69	21.10	21.10	2204471855	21.10	21.10	2204471855
29	슈어소프트테크	298830	28	6330	2	1090	20.80	11660877	1170461	52619061	11660877	20.80	996.26	22.16	22.16	69412928950	20.84	20.84	69412928950
30	세명전기	017510	29	4665	2	60	1.30	3109607	14802091	15246000	3109607	1.30	21.01	20.40	20.40	14638481960	20.58	20.58	14638481960
31	KOSEF 글로벌전력반도체	473500	30	9005	2	140	1.58	60835	57805	300000	60835	1.58	105.24	20.28	20.28	546902555	20.24	20.24	546902555