KissMeData/top30/20240430/top30-atvtr-20240430-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	2565	2	310	13.75	55336086	6709603	33952533	55336086	13.75	824.73	162.98	162.98	149105524660	171.21	171.21	149105524660
3	대원전선우	006345	2	7010	2	10	0.14	3794913	5641910	2621200	3794913	0.14	67.26	144.78	144.78	28811059140	156.80	156.80	28811059140
4	한싹	430690	3	11820	2	1430	13.76	6554566	2640803	5447675	6554566	13.76	248.20	120.32	120.32	81080858020	125.92	125.92	81080858020
5	삐아	451250	4	18330	1	4230	30.00	12959875	3416697	9682187	12959875	30.00	379.31	133.85	133.85	217359229660	122.47	122.47	217359229660
6	뷰티스킨	406820	5	19990	2	1870	10.32	3843507	739421	3534040	3843507	10.32	519.80	108.76	108.76	80008015350	113.25	113.25	80008015350
7	제일엠앤에스	412540	6	27200	2	5200	23.64	15218600	0	18082075	15218600	23.64	0.00	84.16	84.16	510357718550	103.77	103.77	510357718550
8	라이콤	388790	7	2800	2	305	12.22	25381994	7790097	29913930	25381994	12.22	325.82	84.85	84.85	76278921760	91.07	91.07	76278921760
9	대원전선	006340	8	3295	2	100	3.13	62215157	143592320	74979175	62215157	3.13	43.33	82.98	82.98	208975116945	84.59	84.59	208975116945
10	라닉스	317120	9	5270	2	300	6.04	6720461	777554	9660000	6720461	6.04	864.31	69.57	69.57	40917005660	80.37	80.37	40917005660
11	마녀공장	439090	10	23450	2	3780	19.22	12799903	280978	16378260	12799903	19.22	4555.48	78.15	78.15	289829400350	75.46	75.46	289829400350
12	비케이탑스	030790	11	74	5	-830	-91.81	13115014	0	21248145	13115014	-91.81	0.00	61.72	61.72	1076867642	68.49	68.49	1076867642
13	모바일어플라이언스	087260	12	3005	2	175	6.18	19492810	3652170	32552861	19492810	6.18	533.73	59.88	59.88	63969366505	65.39	65.39	63969366505
14	LS에코에너지	229640	13	30350	2	3200	11.79	19178383	6415512	30624879	19178383	11.79	298.94	62.62	62.62	577487829250	62.13	62.13	577487829250
15	피제이메탈	128660	14	4355	2	265	6.48	13390671	564654	24803369	13390671	6.48	2371.48	53.99	53.99	61716586435	57.14	57.14	61716586435
16	바이오스마트	038460	15	5490	2	390	7.65	10313869	4020147	22920445	10313869	7.65	256.55	45.00	45.00	57340546530	45.57	45.57	57340546530
17	슈어소프트테크	298830	16	6180	2	940	17.94	23559138	1170461	52619061	23559138	17.94	2012.81	44.77	44.77	144600095980	44.47	44.47	144600095980
18	아이엠비디엑스	461030	17	18450	2	1310	7.64	5819891	457614	13992625	5819891	7.64	1271.79	41.59	41.59	112430268920	43.55	43.55	112430268920
19	삼화전기	009470	18	65500	2	10500	19.09	2651648	401141	6613820	2651648	19.09	661.03	40.09	40.09	171986854800	39.70	39.70	171986854800
20	인포뱅크	039290	19	9880	2	380	4.00	3106060	43212	8693978	3106060	4.00	7187.96	35.73	35.73	32913595770	38.32	38.32	32913595770
21	선익시스템	171090	20	61500	2	6900	12.64	3653250	2447371	9494405	3653250	12.64	149.27	38.48	38.48	218785818700	37.47	37.47	218785818700
22	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	21	10195	5	-65	-0.63	358479	446572	1000000	358479	-0.63	80.27	35.85	35.85	3649587255	35.80	35.80	3649587255
23	삼화전자	011230	22	4485	2	345	8.33	5864847	133694	16902700	5864847	8.33	4386.77	34.70	34.70	26932661575	35.53	35.53	26932661575
24	스마트레이더시스템	424960	23	13980	2	680	5.11	5247902	734182	15569340	5247902	5.11	714.80	33.71	33.71	77108154690	35.43	35.43	77108154690
25	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	24	10085	2	85	0.85	518327	0	1500000	518327	0.85	0.00	34.56	34.56	5226848205	34.55	34.55	5226848205
26	ACE 미국500 15%프리미엄분배(합성)	480030	25	10230	2	50	0.49	336028	545238	1000000	336028	0.49	61.63	33.60	33.60	3424162285	33.47	33.47	3424162285
27	ARIRANG 국채선물10년	289670	26	51965	2	305	0.59	43782	18769	136000	43782	0.59	233.27	32.19	32.19	2274970445	32.19	32.19	2274970445
28	제이투케이바이오	420570	27	18070	2	1990	12.38	1742797	158645	5574115	1742797	12.38	1098.55	31.27	31.27	31584231570	31.36	31.36	31584231570
29	KOSEF 글로벌전력반도체	473500	28	9045	2	180	2.03	93253	57805	300000	93253	2.03	161.32	31.08	31.08	838984100	30.92	30.92	838984100
30	토마토시스템	393210	29	8300	2	450	5.73	4545031	815157	15356544	4545031	5.73	557.57	29.60	29.60	39167904410	30.73	30.73	39167904410
31	와이씨켐	112290	30	29200	5	-2100	-6.71	2967169	9625581	10110545	2967169	-6.71	30.83	29.35	29.35	88485293100	29.97	29.97	88485293100