KissMeData/top30/20240430/top30-av-20240430-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2085	5	-20	-0.95	37158941	98230672	632800000	37158941	-0.95	37.83	5.87	5.87	77846712600	5.90	5.90	77846712600
3	대원전선	006340	2	3405	2	210	6.57	26995949	143592320	74979175	26995949	6.57	18.80	36.00	36.00	92229096980	36.13	36.13	92229096980
4	모바일어플라이언스	087260	3	3335	2	505	17.84	10393424	3652170	32552861	10393424	17.84	284.58	31.93	31.93	35104748285	32.34	32.34	35104748285
5	라이콤	388790	4	2995	2	500	20.04	9807224	7790097	29913930	9807224	20.04	125.89	32.78	32.78	29808909950	33.27	33.27	29808909950
6	KBI메탈	024840	5	2620	2	365	16.19	8914483	6709603	33952533	8914483	16.19	132.86	26.26	26.26	22920107965	25.77	25.77	22920107965
7	KODEX 코스닥150선물인버스	251340	6	3380	5	-15	-0.44	6792825	28098010	123400000	6792825	-0.44	24.18	5.50	5.50	23024430850	5.52	5.52	23024430850
8	LS에코에너지	229640	7	29250	2	2100	7.73	5524029	6415512	30624879	5524029	7.73	86.10	18.04	18.04	159538164450	17.81	17.81	159538164450
9	제일엠앤에스	412540	8	36100	2	14100	64.09	4953458	0	18082075	4953458	64.09	0.00	27.39	27.39	186232728050	28.53	28.53	186232728050
10	KODEX 코스닥150레버리지	233740	9	12040	2	85	0.71	4323859	19973608	94100000	4323859	0.71	21.65	4.59	4.59	51868796510	4.58	4.58	51868796510
11	KODEX 레버리지	122630	10	19120	2	150	0.79	4265056	19272606	116300000	4265056	0.79	22.13	3.67	3.67	81095207620	3.65	3.65	81095207620
12	KODEX 인버스	114800	11	4200	5	-10	-0.24	3475211	18270888	135100000	3475211	-0.24	19.02	2.57	2.57	14623239095	2.58	2.58	14623239095
13	코스나인	082660	12	513	2	28	5.77	3394003	15660577	86620869	3394003	5.77	21.67	3.92	3.92	1731768421	3.90	3.90	1731768421
14	라닉스	317120	13	6300	2	1330	26.76	3189384	777554	9660000	3189384	26.76	410.18	33.02	33.02	20413317890	33.54	33.54	20413317890
15	대한전선	001440	14	14330	2	120	0.84	3090536	24093128	186447300	3090536	0.84	12.83	1.66	1.66	44520475270	1.67	1.67	44520475270
16	와이씨	232140	15	14110	2	160	1.15	2914822	15509205	82045350	2914822	1.15	18.79	3.55	3.55	41457778060	3.58	3.58	41457778060
17	아스트	067390	16	761	5	-315	-29.28	2738902	126575	297840898	2738902	-29.28	2163.86	0.92	0.92	2180289537	0.96	0.96	2180289537
18	삼성전자	005930	17	77400	2	700	0.91	2611949	14664474	5969782550	2611949	0.91	17.81	0.04	0.04	201123688400	0.04	0.04	201123688400
19	HB테크놀러지	078150	18	3660	5	-10	-0.27	2560831	48467944	92715916	2560831	-0.27	5.28	2.76	2.76	9233672655	2.72	2.72	9233672655
20	스마트레이더시스템	424960	19	14620	2	1320	9.92	2501656	734182	15569340	2501656	9.92	340.74	16.07	16.07	37592374680	16.52	16.52	37592374680
21	슈어소프트테크	298830	20	5610	2	370	7.06	2486891	1170461	52619061	2486891	7.06	212.47	4.73	4.73	14297896960	4.84	4.84	14297896960
22	HB솔루션	297890	21	6550	2	470	7.73	2464052	2839576	73114318	2464052	7.73	86.78	3.37	3.37	15857341550	3.31	3.31	15857341550
23	폴라리스AI	039980	22	2250	2	15	0.67	2307120	34961656	71677257	2307120	0.67	6.60	3.22	3.22	5209958620	3.23	3.23	5209958620
24	오가닉티코스메틱	900300	23	104	3	0	0.00	1808747	8494354	245263481	1808747	0.00	21.29	0.74	0.74	188708500	0.74	0.74	188708500
25	QV 블룸버그 2X 천연가스 선물 ETN(H)	Q550074	24	372	2	28	8.14	1688699	2818216	59000000	1688699	8.14	59.92	2.86	2.86	626999139	2.86	2.86	626999139
26	모트렉스	118990	25	15080	2	1120	8.02	1615436	473417	24861990	1615436	8.02	341.23	6.50	6.50	24912137110	6.64	6.64	24912137110
27	SDN	099220	26	1807	5	-20	-1.09	1548829	40661840	56171811	1548829	-1.09	3.81	2.76	2.76	2778395852	2.74	2.74	2778395852
28	옴니시스템	057540	27	1007	2	38	3.92	1492332	384962	61449355	1492332	3.92	387.66	2.43	2.43	1510830066	2.44	2.44	1510830066
29	대원전선우	006345	28	7970	2	970	13.86	1484310	5641910	2621200	1484310	13.86	26.31	56.63	56.63	11795400770	56.46	56.46	11795400770
30	젬백스링크	064800	29	3110	2	80	2.64	1422084	3808442	107875617	1422084	2.64	37.34	1.32	1.32	4537272860	1.35	1.35	4537272860
31	삼성중공업	010140	30	9590	5	-10	-0.10	1382523	12204336	880000000	1382523	-0.10	11.33	0.16	0.16	13173140540	0.16	0.16	13173140540