KissMeData/top30/20240430/top30-av-20240430-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2090	5	-15	-0.71	145885729	98230672	632800000	145885729	-0.71	148.51	23.05	23.05	303119337835	22.92	22.92	303119337835
3	대원전선	006340	2	3275	2	80	2.50	63297934	143592320	74979175	63297934	2.50	44.08	84.42	84.42	212560284710	86.56	86.56	212560284710
4	KBI메탈	024840	3	2580	2	325	14.41	55764425	6709603	33952533	55764425	14.41	831.11	164.24	164.24	150210093315	171.48	171.48	150210093315
5	삼부토건	001470	4	1579	2	179	12.79	26994159	6822815	204259254	26994159	12.79	395.65	13.22	13.22	42352409570	13.13	13.13	42352409570
6	라이콤	388790	5	2790	2	295	11.82	25528972	7790097	29913930	25528972	11.82	327.71	85.34	85.34	76688297630	91.89	91.89	76688297630
7	슈어소프트테크	298830	6	6230	2	990	18.89	23854181	1170461	52619061	23854181	18.89	2038.02	45.33	45.33	146436335820	44.67	44.67	146436335820
8	KODEX 코스닥150선물인버스	251340	7	3390	5	-5	-0.15	23255037	28098010	123400000	23255037	-0.15	82.76	18.85	18.85	78826054405	18.84	18.84	78826054405
9	KODEX 인버스	114800	8	4195	5	-15	-0.36	21735354	18270888	135100000	21735354	-0.36	118.96	16.09	16.09	91023990055	16.06	16.06	91023990055
10	오가닉티코스메틱	900300	9	105	2	1	0.96	20336331	8494354	245263481	20336331	0.96	239.41	8.29	8.29	2171879677	8.43	8.43	2171879677
11	KODEX 레버리지	122630	10	19080	2	110	0.58	19949253	19272606	116300000	19949253	0.58	103.51	17.15	17.15	382709133155	17.25	17.25	382709133155
12	모바일어플라이언스	087260	11	3005	2	175	6.18	19723836	3652170	32552861	19723836	6.18	540.06	60.59	60.59	64664936660	66.11	66.11	64664936660
13	LS에코에너지	229640	12	30300	2	3150	11.60	19308986	6415512	30624879	19308986	11.60	300.97	63.05	63.05	581446102900	62.66	62.66	581446102900
14	삼성전자	005930	13	77500	2	800	1.04	18826860	14664474	5969782550	18826860	1.04	128.38	0.32	0.32	1463617915800	0.32	0.32	1463617915800
15	KODEX 코스닥150레버리지	233740	14	11935	5	-20	-0.17	18236604	19973608	94100000	18236604	-0.17	91.30	19.38	19.38	218666898020	19.47	19.47	218666898020
16	에이프로젠	007460	15	1579	2	94	6.33	16878147	2540246	264837258	16878147	6.33	664.43	6.37	6.37	26751184866	6.40	6.40	26751184866
17	제일엠앤에스	412540	16	27000	2	5000	22.73	15360371	0	18082075	15360371	22.73	0.00	84.95	84.95	514170550350	105.32	105.32	514170550350
18	조일알미늄	018470	17	2375	2	95	4.17	14895893	3344558	126631721	14895893	4.17	445.38	11.76	11.76	35752539205	11.89	11.89	35752539205
19	HB솔루션	297890	18	6370	2	290	4.77	14737650	2839576	73114318	14737650	4.77	519.01	20.16	20.16	95980324270	20.61	20.61	95980324270
20	비케이탑스	030790	19	76	5	-828	-91.59	13771650	0	21248145	13771650	-91.59	0.00	64.81	64.81	1126771978	69.78	69.78	1126771978
21	피제이메탈	128660	20	4365	2	275	6.72	13467352	564654	24803369	13467352	6.72	2385.06	54.30	54.30	62051354070	57.31	57.31	62051354070
22	마녀공장	439090	21	23350	2	3680	18.71	13003664	280978	16378260	13003664	18.71	4628.00	79.40	79.40	294582876000	77.03	77.03	294582876000
23	삐아	451250	22	18330	1	4230	30.00	12963253	3416697	9682187	12963253	30.00	379.41	133.89	133.89	217421148400	122.51	122.51	217421148400
24	소프트센	032680	23	644	5	-30	-4.45	11956317	5812652	105590764	11956317	-4.45	205.69	11.32	11.32	8082463079	11.89	11.89	8082463079
25	와이씨	232140	24	13840	5	-110	-0.79	11826064	15509205	82045350	11826064	-0.79	76.25	14.41	14.41	166762090140	14.69	14.69	166762090140
26	와이즈버즈	273060	25	1480	2	13	0.89	10871779	5577772	50459582	10871779	0.89	194.91	21.55	21.55	16395807278	21.95	21.95	16395807278
27	바이오스마트	038460	26	5540	2	440	8.63	10500501	4020147	22920445	10500501	8.63	261.20	45.81	45.81	58374043450	45.97	45.97	58374043450
28	아스트	067390	27	754	4	-322	-29.93	10363713	126575	297840898	10363713	-29.93	8187.80	3.48	3.48	7986492413	3.56	3.56	7986492413
29	대한전선	001440	28	13760	5	-450	-3.17	10347135	24093128	186447300	10347135	-3.17	42.95	5.55	5.55	146207398840	5.70	5.70	146207398840
30	HB테크놀러지	078150	29	3515	5	-155	-4.22	10073592	48467944	92715916	10073592	-4.22	20.78	10.87	10.87	36246266900	11.12	11.12	36246266900
31	삼성중공업	010140	30	9450	5	-150	-1.56	9834827	12204336	880000000	9834827	-1.56	80.58	1.12	1.12	93675178690	1.13	1.13	93675178690