KissMeData/top30/20240430/top30-avtr-20240430-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선우	006345	1	7460	2	460	6.57	2396981	5641910	2621200	2396981	6.57	42.49	91.45	91.45	18681123790	95.54	95.54	18681123790
3	KBI메탈	024840	2	2900	2	645	28.60	30324538	6709603	33952533	30324538	28.60	451.96	89.31	89.31	81575165895	82.85	82.85	81575165895
4	대원전선	006340	3	3330	2	135	4.23	39550193	143592320	74979175	39550193	4.23	27.54	52.75	52.75	134142268180	53.73	53.73	134142268180
5	라닉스	317120	4	5700	2	730	14.69	4930674	777554	9660000	4930674	14.69	634.13	51.04	51.04	30817782150	55.97	55.97	30817782150
6	라이콤	388790	5	3010	2	515	20.64	14955670	7790097	29913930	14955670	20.64	191.98	50.00	50.00	45442809560	50.47	50.47	45442809560
7	모바일어플라이언스	087260	6	3155	2	325	11.48	14583237	3652170	32552861	14583237	11.48	399.30	44.80	44.80	48665741700	47.38	47.38	48665741700
8	한싹	430690	7	11850	2	1460	14.05	2310008	2640803	5447675	2310008	14.05	87.47	42.40	42.40	27510161390	42.62	42.62	27510161390
9	삐아	451250	8	15860	2	1760	12.48	3955918	3416697	9682187	3955918	12.48	115.78	40.86	40.86	60134027140	39.16	39.16	60134027140
10	제일엠앤에스	412540	9	34500	2	12500	56.82	7235681	0	18082075	7235681	56.82	0.00	40.02	40.02	266330335150	42.69	42.69	266330335150
11	LS에코에너지	229640	10	29550	2	2400	8.84	11609113	6415512	30624879	11609113	8.84	180.95	37.91	37.91	346041424800	38.24	38.24	346041424800
12	뷰티스킨	406820	11	19320	2	1200	6.62	1161058	739421	3534040	1161058	6.62	157.02	32.85	32.85	22876798640	33.51	33.51	22876798640
13	피제이메탈	128660	12	4935	2	845	20.66	8008066	564654	24803369	8008066	20.66	1418.23	32.29	32.29	36884042055	30.13	30.13	36884042055
14	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	13	10185	5	-75	-0.73	257753	446572	1000000	257753	-0.73	57.72	25.78	25.78	2623237355	25.76	25.76	2623237355
15	ACE 미국500 15%프리미엄분배(합성)	480030	14	10185	2	5	0.05	237046	545238	1000000	237046	0.05	43.48	23.70	23.70	2414118140	23.70	23.70	2414118140
16	스마트레이더시스템	424960	15	14240	2	940	7.07	3465354	734182	15569340	3465354	7.07	472.00	22.26	22.26	51672482750	23.31	23.31	51672482750
17	비케이탑스	030790	16	87	5	-817	-90.38	3910494	0	21248145	3910494	-90.38	0.00	18.40	18.40	350060803	18.94	18.94	350060803
18	와이씨켐	112290	17	29300	5	-2000	-6.39	1857845	9625581	10110545	1857845	-6.39	19.30	18.38	18.38	55797354000	18.84	18.84	55797354000
19	ACE 미국반도체15%프리미엄분배(합성)	480040	18	10555	5	-25	-0.24	176772	274936	1000000	176772	-0.24	64.30	17.68	17.68	1863050715	17.65	17.65	1863050715
20	파워넷	037030	19	2730	2	120	4.60	2978910	72260	20609402	2978910	4.60	4122.49	14.45	14.45	8479504320	15.07	15.07	8479504320
21	삼화전기	009470	20	62500	2	7500	13.64	949343	401141	6613820	949343	13.64	236.66	14.35	14.35	58461345400	14.14	14.14	58461345400
22	KODEX 200선물인버스2X	252670	21	2070	5	-35	-1.66	84741611	98230672	632800000	84741611	-1.66	86.27	13.39	13.39	176329308205	13.46	13.46	176329308205
23	TIGER 코스닥150선물인버스	250780	22	3455	5	-5	-0.14	598382	1775774	4800000	598382	-0.14	33.70	12.47	12.47	2066749610	12.46	12.46	2066749610
24	씨앤지하이테크	264660	23	18370	5	-840	-4.37	1111829	772605	9316935	1111829	-4.37	143.91	11.93	11.93	21501402100	12.56	12.56	21501402100
25	이구산업	025820	24	6870	2	350	5.37	3814136	7565965	33442000	3814136	5.37	50.41	11.41	11.41	25492151330	11.10	11.10	25492151330
26	TIMEFOLIO 미국S&P500액티브	426020	25	16715	2	5	0.03	107178	119664	960000	107178	0.03	89.57	11.16	11.16	1789754380	11.15	11.15	1789754380
27	슈어소프트테크	298830	26	6010	2	770	14.69	5622920	1170461	52619061	5622920	14.69	480.40	10.69	10.69	32768251130	10.36	10.36	32768251130
28	인포뱅크	039290	27	10430	2	930	9.79	897270	43212	8693978	897270	9.79	2076.44	10.32	10.32	9403233890	10.37	10.37	9403233890
29	신진에스엠	138070	28	3715	2	65	1.78	1800261	3055411	17503204	1800261	1.78	58.92	10.29	10.29	6693518865	10.29	10.29	6693518865
30	제룡산업	147830	29	6270	5	-150	-2.34	2044487	19591856	20000000	2044487	-2.34	10.44	10.22	10.22	12853463240	10.25	10.25	12853463240
31	TIMEFOLIO 글로벌우주테크&방산액티브	478150	30	10200	5	-20	-0.20	80442	179940	800000	80442	-0.20	44.70	10.06	10.06	824115075	10.10	10.10	824115075