KissMeData/top30/20240430/top30-avtr-20240430-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	2675	2	420	18.63	47767662	6709603	33952533	47767662	18.63	711.93	140.69	140.69	129438541860	142.52	142.52	129438541860
3	대원전선우	006345	2	7330	2	330	4.71	3017230	5641910	2621200	3017230	4.71	53.48	115.11	115.11	23263896880	121.08	121.08	23263896880
4	삐아	451250	3	17600	2	3500	24.82	11003735	3416697	9682187	11003735	24.82	322.06	113.65	113.65	181964122900	106.78	106.78	181964122900
5	뷰티스킨	406820	4	20700	2	2580	14.24	2835446	739421	3534040	2835446	14.24	383.47	80.23	80.23	58590293330	80.09	80.09	58590293330
6	대원전선	006340	5	3285	2	90	2.82	48579088	143592320	74979175	48579088	2.82	33.83	64.79	64.79	163721367880	66.47	66.47	163721367880
7	제일엠앤에스	412540	6	32250	2	10250	46.59	10977165	0	18082075	10977165	46.59	0.00	60.71	60.71	386405655450	66.26	66.26	386405655450
8	라닉스	317120	7	5760	2	790	15.90	5778536	777554	9660000	5778536	15.90	743.17	59.82	59.82	35720153230	64.20	64.20	35720153230
9	라이콤	388790	8	2985	2	490	19.64	17823700	7790097	29913930	17823700	19.64	228.80	59.58	59.58	54108849135	60.60	60.60	54108849135
10	한싹	430690	9	11880	2	1490	14.34	2957348	2640803	5447675	2957348	14.34	111.99	54.29	54.29	35345051360	54.61	54.61	35345051360
11	모바일어플라이언스	087260	10	3165	2	335	11.84	16259100	3652170	32552861	16259100	11.84	445.19	49.95	49.95	53977524235	52.39	52.39	53977524235
12	피제이메탈	128660	11	4460	2	370	9.05	12354553	564654	24803369	12354553	9.05	2187.99	49.81	49.81	57163616615	51.67	51.67	57163616615
13	LS에코에너지	229640	12	30350	2	3200	11.79	13893969	6415512	30624879	13893969	11.79	216.57	45.37	45.37	415116148550	44.66	44.66	415116148550
14	바이오스마트	038460	13	5460	2	360	7.06	9055180	4020147	22920445	9055180	7.06	225.24	39.51	39.51	50458812970	40.32	40.32	50458812970
15	비케이탑스	030790	14	80	5	-824	-91.15	7649214	0	21248145	7649214	-91.15	0.00	36.00	36.00	658535545	38.74	38.74	658535545
16	인포뱅크	039290	15	10020	2	520	5.47	2904955	43212	8693978	2904955	5.47	6722.57	33.41	33.41	30894130010	35.46	35.46	30894130010
17	마녀공장	439090	16	22050	2	2380	12.10	5045745	280978	16378260	5045745	12.10	1795.78	30.81	30.81	109293914650	30.26	30.26	109293914650
18	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	17	10185	5	-75	-0.73	305244	446572	1000000	305244	-0.73	68.35	30.52	30.52	3107044695	30.51	30.51	3107044695
19	ACE 미국500 15%프리미엄분배(합성)	480030	18	10200	2	20	0.20	277213	545238	1000000	277213	0.20	50.84	27.72	27.72	2823675890	27.68	27.68	2823675890
20	삼화전기	009470	19	68200	2	13200	24.00	1771965	401141	6613820	1771965	24.00	441.73	26.79	26.79	112995602700	25.05	25.05	112995602700
21	스마트레이더시스템	424960	20	14260	2	960	7.22	3873837	734182	15569340	3873837	7.22	527.64	24.88	24.88	57479355480	25.89	25.89	57479355480
22	이구산업	025820	21	6520	3	0	0.00	8166133	7565965	33442000	8166133	0.00	107.93	24.42	24.42	54946965900	25.20	25.20	54946965900
23	아이엠비디엑스	461030	22	19180	2	2040	11.90	3358247	457614	13992625	3358247	11.90	733.86	24.00	24.00	64307314530	23.96	23.96	64307314530
24	삼화전자	011230	23	4620	2	480	11.59	4037287	133694	16902700	4037287	11.59	3019.80	23.89	23.89	18552491630	23.76	23.76	18552491630
25	와이씨켐	112290	24	29650	5	-1650	-5.27	2311282	9625581	10110545	2311282	-5.27	24.01	22.86	22.86	69184776650	23.08	23.08	69184776650
26	ACE 미국반도체15%프리미엄분배(합성)	480040	25	10575	5	-5	-0.05	224271	274936	1000000	224271	-0.05	81.57	22.43	22.43	2364415845	22.36	22.36	2364415845
27	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	26	10090	2	90	0.90	327594	0	1500000	327594	0.90	0.00	21.84	21.84	3302557215	21.82	21.82	3302557215
28	세명전기	017510	27	4670	2	65	1.41	3103305	14802091	15246000	3103305	1.41	20.97	20.35	20.35	14609031275	20.52	20.52	14609031275
29	KOSEF 미국S&P500(H)	449780	28	13060	5	-10	-0.08	162187	84529	800000	162187	-0.08	191.87	20.27	20.27	2118176260	20.27	20.27	2118176260
30	TIGER 코스닥150선물인버스	250780	29	3450	5	-10	-0.29	970471	1775774	4800000	970471	-0.29	54.65	20.22	20.22	3351116495	20.24	20.24	3351116495
31	KOSEF 글로벌전력반도체	473500	30	9000	2	135	1.52	60635	57805	300000	60635	1.52	104.90	20.21	20.21	545101555	20.19	20.19	545101555