KissMeData/top30/20240430/top30-avtr-20240430-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	2615	2	360	15.96	52076660	6709603	33952533	52076660	15.96	776.15	153.38	153.38	140733677890	158.51	158.51	140733677890
3	삐아	451250	2	18330	1	4230	30.00	12936971	3416697	9682187	12936971	30.00	378.64	133.62	133.62	216939399340	122.24	122.24	216939399340
4	대원전선우	006345	3	7330	2	330	4.71	3279848	5641910	2621200	3279848	4.71	58.13	125.13	125.13	25197820190	131.15	131.15	25197820190
5	뷰티스킨	406820	4	20850	2	2730	15.07	3555853	739421	3534040	3555853	15.07	480.90	100.62	100.62	74063285530	100.51	100.51	74063285530
6	라이콤	388790	5	2795	2	300	12.02	23210108	7790097	29913930	23210108	12.02	297.94	77.59	77.59	70224815920	83.99	83.99	70224815920
7	한싹	430690	6	12380	2	1990	19.15	4138892	2640803	5447675	4138892	19.15	156.73	75.98	75.98	49946922710	74.06	74.06	49946922710
8	대원전선	006340	7	3335	2	140	4.38	55360353	143592320	74979175	55360353	4.38	38.55	73.83	73.83	186201611050	74.46	74.46	186201611050
9	제일엠앤에스	412540	8	29300	2	7300	33.18	13194700	0	18082075	13194700	33.18	0.00	72.97	72.97	453819266300	85.66	85.66	453819266300
10	라닉스	317120	9	5360	2	390	7.85	6372795	777554	9660000	6372795	7.85	819.60	65.97	65.97	39069871560	75.46	75.46	39069871560
11	마녀공장	439090	10	23100	2	3430	17.44	9240690	280978	16378260	9240690	17.44	3288.76	56.42	56.42	205706337800	54.37	54.37	205706337800
12	모바일어플라이언스	087260	11	3040	2	210	7.42	18361861	3652170	32552861	18361861	7.42	502.77	56.41	56.41	60554431200	61.19	61.19	60554431200
13	비케이탑스	030790	12	80	5	-824	-91.15	11192563	0	21248145	11192563	-91.15	0.00	52.68	52.68	934606268	54.98	54.98	934606268
14	피제이메탈	128660	13	4405	2	315	7.70	12995073	564654	24803369	12995073	7.70	2301.42	52.39	52.39	59992126275	54.91	54.91	59992126275
15	LS에코에너지	229640	14	30100	2	2950	10.87	15266425	6415512	30624879	15266425	10.87	237.96	49.85	49.85	456084942700	49.48	49.48	456084942700
16	바이오스마트	038460	15	5420	2	320	6.27	9858930	4020147	22920445	9858930	6.27	245.24	43.01	43.01	54867486810	44.17	44.17	54867486810
17	슈어소프트테크	298830	16	6380	2	1140	21.76	19623548	1170461	52619061	19623548	21.76	1676.57	37.29	37.29	119986767100	35.74	35.74	119986767100
18	아이엠비디엑스	461030	17	19580	2	2440	14.24	5139198	457614	13992625	5139198	14.24	1123.04	36.73	36.73	99478312060	36.31	36.31	99478312060
19	삼화전기	009470	18	65800	2	10800	19.64	2321322	401141	6613820	2321322	19.64	578.68	35.10	35.10	150513213700	34.59	34.59	150513213700
20	인포뱅크	039290	19	10030	2	530	5.58	3024916	43212	8693978	3024916	5.58	7000.18	34.79	34.79	32106455210	36.82	36.82	32106455210
21	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	20	10190	5	-70	-0.68	332784	446572	1000000	332784	-0.68	74.52	33.28	33.28	3387750440	33.25	33.25	3387750440
22	삼화전자	011230	21	4410	2	270	6.52	5599591	133694	16902700	5599591	6.52	4188.36	33.13	33.13	25750829630	34.55	34.55	25750829630
23	KOSEF 글로벌전력반도체	473500	22	9025	2	160	1.80	93058	57805	300000	93058	1.80	160.99	31.02	31.02	837223580	30.92	30.92	837223580
24	ACE 미국500 15%프리미엄분배(합성)	480030	23	10210	2	30	0.29	303702	545238	1000000	303702	0.29	55.70	30.37	30.37	3094050975	30.30	30.30	3094050975
25	제이투케이바이오	420570	24	18150	2	2070	12.87	1628646	158645	5574115	1628646	12.87	1026.60	29.22	29.22	29519806850	29.18	29.18	29519806850
26	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	25	10090	2	90	0.90	435052	0	1500000	435052	0.90	0.00	29.00	29.00	4386988665	28.99	28.99	4386988665
27	토마토시스템	393210	26	8280	2	430	5.48	4270363	815157	15356544	4270363	5.48	523.87	27.81	27.81	36878268440	29.00	29.00	36878268440
28	와이씨켐	112290	27	29150	5	-2150	-6.87	2684199	9625581	10110545	2684199	-6.87	27.89	26.55	26.55	80229595250	27.22	27.22	80229595250
29	스마트레이더시스템	424960	28	13860	2	560	4.21	4127332	734182	15569340	4127332	4.21	562.17	26.51	26.51	61063241650	28.30	28.30	61063241650
30	이구산업	025820	29	6550	2	30	0.46	8659423	7565965	33442000	8659423	0.46	114.45	25.89	25.89	58178657540	26.56	26.56	58178657540
31	ACE 미국반도체15%프리미엄분배(합성)	480040	30	10585	2	5	0.05	231749	274936	1000000	231749	0.05	84.29	23.17	23.17	2443546745	23.08	23.08	2443546745