KissMeData/top30/20240430/top30-avtr-20240430-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	2570	2	315	13.97	54841927	6709603	33952533	54841927	13.97	817.36	161.53	161.53	147840984500	169.43	169.43	147840984500
3	대원전선우	006345	2	6920	5	-80	-1.14	3672285	5641910	2621200	3672285	-1.14	65.09	140.10	140.10	27953603250	154.11	154.11	27953603250
4	삐아	451250	3	18330	1	4230	30.00	12958674	3416697	9682187	12958674	30.00	379.27	133.84	133.84	217337215330	122.46	122.46	217337215330
5	한싹	430690	4	13210	2	2820	27.14	6084178	2640803	5447675	6084178	27.14	230.39	111.68	111.68	75196858600	104.49	104.49	75196858600
6	뷰티스킨	406820	5	20100	2	1980	10.93	3789112	739421	3534040	3789112	10.93	512.44	107.22	107.22	78924252180	111.11	111.11	78924252180
7	라이콤	388790	6	2780	2	285	11.42	25081313	7790097	29913930	25081313	11.42	321.96	83.84	83.84	75441279960	90.72	90.72	75441279960
8	제일엠앤에스	412540	7	27350	2	5350	24.32	14897757	0	18082075	14897757	24.32	0.00	82.39	82.39	501623063550	101.43	101.43	501623063550
9	대원전선	006340	8	3295	2	100	3.13	61177620	143592320	74979175	61177620	3.13	42.61	81.59	81.59	205544367500	83.20	83.20	205544367500
10	마녀공장	439090	9	23400	2	3730	18.96	12382114	280978	16378260	12382114	18.96	4406.79	75.60	75.60	279991170550	73.06	73.06	279991170550
11	라닉스	317120	10	5290	2	320	6.44	6665027	777554	9660000	6665027	6.44	857.18	69.00	69.00	40623124520	79.50	79.50	40623124520
12	LS에코에너지	229640	11	30550	2	3400	12.52	18933049	6415512	30624879	18933049	12.52	295.11	61.82	61.82	570013207150	60.93	60.93	570013207150
13	비케이탑스	030790	12	74	5	-830	-91.81	13115014	0	21248145	13115014	-91.81	0.00	61.72	61.72	1076867642	68.49	68.49	1076867642
14	모바일어플라이언스	087260	13	3010	2	180	6.36	19285580	3652170	32552861	19285580	6.36	528.06	59.24	59.24	63346572960	64.65	64.65	63346572960
15	피제이메탈	128660	14	4380	2	290	7.09	13300427	564654	24803369	13300427	7.09	2355.50	53.62	53.62	61323327970	56.45	56.45	61323327970
16	바이오스마트	038460	15	5440	2	340	6.67	10193549	4020147	22920445	10193549	6.67	253.56	44.47	44.47	56685750350	45.46	45.46	56685750350
17	슈어소프트테크	298830	16	6240	2	1000	19.08	22842041	1170461	52619061	22842041	19.08	1951.54	43.41	43.41	140114995500	42.67	42.67	140114995500
18	아이엠비디엑스	461030	17	18700	2	1560	9.10	5748293	457614	13992625	5748293	9.10	1256.14	41.08	41.08	111105046410	42.46	42.46	111105046410
19	삼화전기	009470	18	64500	2	9500	17.27	2596527	401141	6613820	2596527	17.27	647.29	39.26	39.26	168415062900	39.48	39.48	168415062900
20	인포뱅크	039290	19	9940	2	440	4.63	3097167	43212	8693978	3097167	4.63	7167.38	35.62	35.62	32825667080	37.98	37.98	32825667080
21	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	20	10210	5	-50	-0.49	355282	446572	1000000	355282	-0.49	79.56	35.53	35.53	3616964020	35.43	35.43	3616964020
22	삼화전자	011230	21	4470	2	330	7.97	5798849	133694	16902700	5798849	7.97	4337.40	34.31	34.31	26637023095	35.26	35.26	26637023095
23	선익시스템	171090	22	61900	2	7300	13.37	3245285	2447371	9494405	3245285	13.37	132.60	34.18	34.18	193531082900	32.93	32.93	193531082900
24	스마트레이더시스템	424960	23	13990	2	690	5.19	5208697	734182	15569340	5208697	5.19	709.46	33.45	33.45	76561881280	35.15	35.15	76561881280
25	ACE 미국500 15%프리미엄분배(합성)	480030	24	10220	2	40	0.39	332177	545238	1000000	332177	0.39	60.92	33.22	33.22	3384791815	33.12	33.12	3384791815
26	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	25	10085	2	85	0.85	497375	0	1500000	497375	0.85	0.00	33.16	33.16	5015647285	33.16	33.16	5015647285
27	ARIRANG 국채선물10년	289670	26	51965	2	305	0.59	43782	18769	136000	43782	0.59	233.27	32.19	32.19	2274970445	32.19	32.19	2274970445
28	KOSEF 글로벌전력반도체	473500	27	9000	2	135	1.52	93153	57805	300000	93153	1.52	161.15	31.05	31.05	838080030	31.04	31.04	838080030
29	제이투케이바이오	420570	28	18030	2	1950	12.13	1721080	158645	5574115	1721080	12.13	1084.86	30.88	30.88	31190452040	31.03	31.03	31190452040
30	TIGER 코스닥150선물인버스	250780	29	3465	2	5	0.14	1422249	1775774	4800000	1422249	0.14	80.09	29.63	29.63	4914633895	29.55	29.55	4914633895
31	토마토시스템	393210	30	8420	2	570	7.26	4486205	815157	15356544	4486205	7.26	550.35	29.21	29.21	38676758330	29.91	29.91	38676758330