KissMeData/top30/20240430/top30-tv-20240430-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77900	2	1200	1.56	7462475	14664474	5969782550	7462475	1.56	50.89	0.13	0.13	579327872500	0.12	0.12	579327872500
3	LS에코에너지	229640	2	30350	2	3200	11.79	12406719	6415512	30624879	12406719	11.79	193.39	40.51	40.51	370150779000	39.82	39.82	370150779000
4	제일엠앤에스	412540	3	32400	2	10400	47.27	7988275	0	18082075	7988275	47.27	0.00	44.18	44.18	291212504050	49.71	49.71	291212504050
5	KODEX 레버리지	122630	4	19215	2	245	1.29	10164871	19272606	116300000	10164871	1.29	52.74	8.74	8.74	194595530555	8.71	8.71	194595530555
6	KODEX 200선물인버스2X	252670	5	2070	5	-35	-1.66	89246253	98230672	632800000	89246253	-1.66	90.85	14.10	14.10	185674842020	14.17	14.17	185674842020
7	SK하이닉스	000660	6	176100	2	200	0.11	879486	2892809	728002365	879486	0.11	30.40	0.12	0.12	155579931500	0.12	0.12	155579931500
8	에코프로	086520	7	107300	2	1300	1.23	1398570	1739206	133138340	1398570	1.23	80.41	1.05	1.05	152654515000	1.07	1.07	152654515000
9	더존비즈온	012510	8	61500	2	5500	9.82	2395632	1420426	30382784	2395632	9.82	168.66	7.88	7.88	145746923000	7.80	7.80	145746923000
10	대원전선	006340	9	3245	2	50	1.56	41714421	143592320	74979175	41714421	1.56	29.05	55.63	55.63	141185243045	58.03	58.03	141185243045
11	HD현대일렉트릭	267260	10	253000	2	9000	3.69	513488	518614	36047135	513488	3.69	99.01	1.42	1.42	131073862500	1.44	1.44	131073862500
12	이수페타시스	007660	11	40250	2	1900	4.95	2995254	1637190	63246419	2995254	4.95	182.95	4.74	4.74	120772635300	4.74	4.74	120772635300
13	KODEX 코스닥150레버리지	233740	12	11980	2	25	0.21	9443726	19973608	94100000	9443726	0.21	47.28	10.04	10.04	113375760910	10.06	10.06	113375760910
14	KBI메탈	024840	13	2770	2	515	22.84	35783530	6709603	33952533	35783530	22.84	533.32	105.39	105.39	97084364275	103.23	103.23	97084364275
15	HLB	028300	14	111500	2	2100	1.92	858448	1177733	130830364	858448	1.92	72.89	0.66	0.66	94923308600	0.65	0.65	94923308600
16	LS ELECTRIC	010120	15	174900	2	1600	0.92	524323	2171261	30000000	524323	0.92	24.15	1.75	1.75	92672306700	1.77	1.77	92672306700
17	현대오토에버	307950	16	165400	2	4000	2.48	516480	436688	27423982	516480	2.48	118.27	1.88	1.88	87746600100	1.93	1.93	87746600100
18	대한전선	001440	17	13980	5	-230	-1.62	6148319	24093128	186447300	6148319	-1.62	25.52	3.30	3.30	87717800470	3.37	3.37	87717800470
19	삐아	451250	18	16630	2	2530	17.94	5428198	3416697	9682187	5428198	17.94	158.87	56.06	56.06	84126062720	52.25	52.25	84126062720
20	아모레퍼시픽	090430	19	168300	2	12400	7.95	473255	321904	58492759	473255	7.95	147.02	0.81	0.81	78724040100	0.80	0.80	78724040100
21	한미반도체	042700	20	137300	2	200	0.15	559966	1324167	97339302	559966	0.15	42.29	0.58	0.58	77299683200	0.58	0.58	77299683200
22	LG화학	051910	21	403000	2	7500	1.90	190290	607744	70592343	190290	1.90	31.31	0.27	0.27	76165383000	0.27	0.27	76165383000
23	와이씨	232140	22	13790	5	-160	-1.15	4901556	15509205	82045350	4901556	-1.15	31.60	5.97	5.97	69189537370	6.12	6.12	69189537370
24	필옵틱스	161580	23	29950	5	-1900	-5.97	2246565	14914863	22786219	2246565	-5.97	15.06	9.86	9.86	68948060250	10.10	10.10	68948060250
25	에이피알	278470	24	280500	2	10500	3.89	239088	1151681	7620178	239088	3.89	20.76	3.14	3.14	66481110500	3.11	3.11	66481110500
26	셀트리온	068270	25	188400	2	4700	2.56	341198	642499	218049762	341198	2.56	53.10	0.16	0.16	63727168900	0.16	0.16	63727168900
27	삼화전기	009470	26	61900	2	6900	12.55	1029801	401141	6613820	1029801	12.55	256.72	15.57	15.57	63525817600	15.52	15.52	63525817600
28	POSCO홀딩스	005490	27	406500	5	-500	-0.12	155581	450439	84571230	155581	-0.12	34.54	0.18	0.18	63444429000	0.18	0.18	63444429000
29	와이씨켐	112290	28	29400	5	-1900	-6.07	1961415	9625581	10110545	1961415	-6.07	20.38	19.40	19.40	58821735300	19.79	19.79	58821735300
30	LS	006260	29	140500	2	2200	1.59	406986	1390776	32200000	406986	1.59	29.26	1.26	1.26	57608840900	1.27	1.27	57608840900
31	알테오젠	196170	30	175400	5	-1100	-0.62	318899	1008109	53011828	318899	-0.62	31.63	0.60	0.60	55743728600	0.60	0.60	55743728600