KissMeData/top30/20240501/top30-atvtr-20240501-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	2580	2	325	14.41	56069582	6709603	33952533	56069582	14.41	835.66	165.14	165.14	150991279290	172.37	172.37	150991279290
3	대원전선우	006345	2	6980	5	-20	-0.29	4027327	5641910	2621200	4027327	-0.29	71.38	153.64	153.64	30471321750	166.55	166.55	30471321750
4	한싹	430690	3	12000	2	1610	15.50	6740165	2640803	5447675	6740165	15.50	255.23	123.73	123.73	83292331660	127.41	127.41	83292331660
5	삐아	451250	4	18330	1	4230	30.00	12964892	3416697	9682187	12964892	30.00	379.46	133.90	133.90	217451191270	122.53	122.53	217451191270
6	뷰티스킨	406820	5	19990	2	1870	10.32	3896578	739421	3534040	3896578	10.32	526.98	110.26	110.26	81091320770	114.79	114.79	81091320770
7	제일엠앤에스	412540	6	27000	2	5000	22.73	15540582	0	18082075	15540582	22.73	0.00	85.94	85.94	518866629150	106.28	106.28	518866629150
8	라이콤	388790	7	2790	2	295	11.82	25663251	7790097	29913930	25663251	11.82	329.43	85.79	85.79	77054549595	92.33	92.33	77054549595
9	대원전선	006340	8	3275	2	80	2.50	64766061	143592320	74979175	64766061	2.50	45.10	86.38	86.38	217464249100	88.56	88.56	217464249100
10	라닉스	317120	9	5300	2	330	6.64	6782299	777554	9660000	6782299	6.64	872.26	70.21	70.21	41243470670	80.56	80.56	41243470670
11	비케이탑스	030790	10	76	5	-828	-91.59	16135703	0	21248145	16135703	-91.59	0.00	75.94	75.94	1288071944	79.76	79.76	1288071944
12	마녀공장	439090	11	23350	2	3680	18.71	13123913	280978	16378260	13123913	18.71	4670.80	80.13	80.13	297349841150	77.75	77.75	297349841150
13	모바일어플라이언스	087260	12	3005	2	175	6.18	19892116	3652170	32552861	19892116	6.18	544.67	61.11	61.11	65171721175	66.62	66.62	65171721175
14	LS에코에너지	229640	13	30300	2	3150	11.60	19427173	6415512	30624879	19427173	11.60	302.82	63.44	63.44	584984599550	63.04	63.04	584984599550
15	피제이메탈	128660	14	4365	2	275	6.72	13699436	564654	24803369	13699436	6.72	2426.16	55.23	55.23	63073711645	58.26	58.26	63073711645
16	바이오스마트	038460	15	5540	2	440	8.63	10591751	4020147	22920445	10591751	8.63	263.47	46.21	46.21	58871240780	46.36	46.36	58871240780
17	슈어소프트테크	298830	16	6230	2	990	18.89	24099405	1170461	52619061	24099405	18.89	2058.97	45.80	45.80	147930944430	45.13	45.13	147930944430
18	아이엠비디엑스	461030	17	18420	2	1280	7.47	5889698	457614	13992625	5889698	7.47	1287.05	42.09	42.09	113704883120	44.12	44.12	113704883120
19	삼화전기	009470	18	65600	2	10600	19.27	2711645	401141	6613820	2711645	19.27	675.98	41.00	41.00	175940027400	40.55	40.55	175940027400
20	선익시스템	171090	19	61400	2	6800	12.45	3907459	2447371	9494405	3907459	12.45	159.66	41.16	41.16	234733027400	40.27	40.27	234733027400
21	인포뱅크	039290	20	9900	2	400	4.21	3122776	43212	8693978	3122776	4.21	7226.64	35.92	35.92	33078102980	38.43	38.43	33078102980
22	삼화전자	011230	21	4470	2	330	7.97	5943257	133694	16902700	5943257	7.97	4445.42	35.16	35.16	27284166890	36.11	36.11	27284166890
23	스마트레이더시스템	424960	22	13960	2	660	4.96	5315938	734182	15569340	5315938	4.96	724.06	34.14	34.14	78053204700	35.91	35.91	78053204700
24	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	23	10215	5	-45	-0.44	359911	446572	1000000	359911	-0.44	80.59	35.99	35.99	3664215235	35.87	35.87	3664215235
25	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	24	10080	2	80	0.80	523588	0	1500000	523588	0.80	0.00	34.91	34.91	5279879085	34.92	34.92	5279879085
26	ACE 미국500 15%프리미엄분배(합성)	480030	25	10240	2	60	0.59	336815	545238	1000000	336815	0.59	61.77	33.68	33.68	3432221165	33.52	33.52	3432221165
27	ARIRANG 국채선물10년	289670	26	51965	2	305	0.59	43782	18769	136000	43782	0.59	233.27	32.19	32.19	2274970445	32.19	32.19	2274970445
28	제이투케이바이오	420570	27	18070	2	1990	12.38	1767429	158645	5574115	1767429	12.38	1114.08	31.71	31.71	32028543170	31.80	31.80	32028543170
29	와이씨켐	112290	28	29050	5	-2250	-7.19	3128905	9625581	10110545	3128905	-7.19	32.51	30.95	30.95	93191450700	31.73	31.73	93191450700
30	토마토시스템	393210	29	8210	2	360	4.59	4630149	815157	15356544	4630149	4.59	568.01	30.15	30.15	39864051930	31.62	31.62	39864051930
31	KOSEF 글로벌전력반도체	473500	30	9060	2	195	2.20	93453	57805	300000	93453	2.20	161.67	31.15	31.15	840796100	30.93	30.93	840796100