KissMeData/top30/20240501/top30-av-20240501-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2090	5	-15	-0.71	147241612	98230672	632800000	147241612	-0.71	149.89	23.27	23.27	305946014540	23.13	23.13	305946014540
3	대원전선	006340	2	3275	2	80	2.50	64766061	143592320	74979175	64766061	2.50	45.10	86.38	86.38	217464249100	88.56	88.56	217464249100
4	KBI메탈	024840	3	2580	2	325	14.41	56069582	6709603	33952533	56069582	14.41	835.66	165.14	165.14	150991279290	172.37	172.37	150991279290
5	삼부토건	001470	4	1579	2	179	12.79	27146500	6822815	204259254	27146500	12.79	397.88	13.29	13.29	42593205029	13.21	13.21	42593205029
6	라이콤	388790	5	2790	2	295	11.82	25663251	7790097	29913930	25663251	11.82	329.43	85.79	85.79	77054549595	92.33	92.33	77054549595
7	슈어소프트테크	298830	6	6230	2	990	18.89	24099405	1170461	52619061	24099405	18.89	2058.97	45.80	45.80	147930944430	45.13	45.13	147930944430
8	KODEX 코스닥150선물인버스	251340	7	3390	5	-5	-0.15	23554503	28098010	123400000	23554503	-0.15	83.83	19.09	19.09	79842430830	19.09	19.09	79842430830
9	KODEX 인버스	114800	8	4195	5	-15	-0.36	22067262	18270888	135100000	22067262	-0.36	120.78	16.33	16.33	92416344115	16.31	16.31	92416344115
10	오가닉티코스메틱	900300	9	105	2	1	0.96	20557647	8494354	245263481	20557647	0.96	242.02	8.38	8.38	2195118963	8.52	8.52	2195118963
11	KODEX 레버리지	122630	10	19080	2	110	0.58	20045562	19272606	116300000	20045562	0.58	104.01	17.24	17.24	384548898025	17.33	17.33	384548898025
12	모바일어플라이언스	087260	11	3005	2	175	6.18	19892116	3652170	32552861	19892116	6.18	544.67	61.11	61.11	65171721175	66.62	66.62	65171721175
13	LS에코에너지	229640	12	30300	2	3150	11.60	19427173	6415512	30624879	19427173	11.60	302.82	63.44	63.44	584984599550	63.04	63.04	584984599550
14	삼성전자	005930	13	77500	2	800	1.04	19007007	14664474	5969782550	19007007	1.04	129.61	0.32	0.32	1477530164700	0.32	0.32	1477530164700
15	KODEX 코스닥150레버리지	233740	14	11935	5	-20	-0.17	18339735	19973608	94100000	18339735	-0.17	91.82	19.49	19.49	219897507295	19.58	19.58	219897507295
16	에이프로젠	007460	15	1579	2	94	6.33	16980111	2540246	264837258	16980111	6.33	668.44	6.41	6.41	26911905869	6.44	6.44	26911905869
17	비케이탑스	030790	16	76	5	-828	-91.59	16135703	0	21248145	16135703	-91.59	0.00	75.94	75.94	1288071944	79.76	79.76	1288071944
18	제일엠앤에스	412540	17	27000	2	5000	22.73	15540582	0	18082075	15540582	22.73	0.00	85.94	85.94	518866629150	106.28	106.28	518866629150
19	조일알미늄	018470	18	2375	2	95	4.17	15066272	3344558	126631721	15066272	4.17	450.47	11.90	11.90	36157222510	12.02	12.02	36157222510
20	HB솔루션	297890	19	6370	2	290	4.77	14862570	2839576	73114318	14862570	4.77	523.41	20.33	20.33	96774630810	20.78	20.78	96774630810
21	피제이메탈	128660	20	4365	2	275	6.72	13699436	564654	24803369	13699436	6.72	2426.16	55.23	55.23	63073711645	58.26	58.26	63073711645
22	마녀공장	439090	21	23350	2	3680	18.71	13123913	280978	16378260	13123913	18.71	4670.80	80.13	80.13	297349841150	77.75	77.75	297349841150
23	삐아	451250	22	18330	1	4230	30.00	12964892	3416697	9682187	12964892	30.00	379.46	133.90	133.90	217451191270	122.53	122.53	217451191270
24	소프트센	032680	23	644	5	-30	-4.45	12261016	5812652	105590764	12261016	-4.45	210.94	11.61	11.61	8277810841	12.17	12.17	8277810841
25	와이씨	232140	24	13840	5	-110	-0.79	11974376	15509205	82045350	11974376	-0.79	77.21	14.59	14.59	168809911110	14.87	14.87	168809911110
26	와이즈버즈	273060	25	1480	2	13	0.89	11294865	5577772	50459582	11294865	0.89	202.50	22.38	22.38	17025814620	22.80	22.80	17025814620
27	바이오스마트	038460	26	5540	2	440	8.63	10591751	4020147	22920445	10591751	8.63	263.47	46.21	46.21	58871240780	46.36	46.36	58871240780
28	대한전선	001440	27	13760	5	-450	-3.17	10445696	24093128	186447300	10445696	-3.17	43.36	5.60	5.60	147561086450	5.75	5.75	147561086450
29	아스트	067390	28	754	4	-322	-29.93	10402446	126575	297840898	10402446	-29.93	8218.41	3.49	3.49	8015697095	3.57	3.57	8015697095
30	HB테크놀러지	078150	29	3515	5	-155	-4.22	10370366	48467944	92715916	10370366	-4.22	21.40	11.19	11.19	37297455160	11.44	11.44	37297455160
31	삼성중공업	010140	30	9450	5	-150	-1.56	9872037	12204336	880000000	9872037	-1.56	80.89	1.12	1.12	94026171350	1.13	1.13	94026171350