KissMeData/top30/20240501/top30-tv-20240501-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77500	2	800	1.04	19007007	14664474	5969782550	19007007	1.04	129.61	0.32	0.32	1477530164700	0.32	0.32	1477530164700
3	SK하이닉스	000660	2	174200	5	-1700	-0.97	3655060	2892809	728002365	3655060	-0.97	126.35	0.50	0.50	640736439440	0.51	0.51	640736439440
4	LS에코에너지	229640	3	30300	2	3150	11.60	19427173	6415512	30624879	19427173	11.60	302.82	63.44	63.44	584984599550	63.04	63.04	584984599550
5	제일엠앤에스	412540	4	27000	2	5000	22.73	15540582	0	18082075	15540582	22.73	0.00	85.94	85.94	518866629150	106.28	106.28	518866629150
6	KODEX 레버리지	122630	5	19080	2	110	0.58	20045562	19272606	116300000	20045562	0.58	104.01	17.24	17.24	384548898025	17.33	17.33	384548898025
7	KODEX 200선물인버스2X	252670	6	2090	5	-15	-0.71	147241612	98230672	632800000	147241612	-0.71	149.89	23.27	23.27	305946014540	23.13	23.13	305946014540
8	마녀공장	439090	7	23350	2	3680	18.71	13123913	280978	16378260	13123913	18.71	4670.80	80.13	80.13	297349841150	77.75	77.75	297349841150
9	한화에어로스페이스	012450	8	211500	5	-20500	-8.84	1215823	461211	50630000	1215823	-8.84	263.62	2.40	2.40	265941523000	2.48	2.48	265941523000
10	이수페타시스	007660	9	40050	2	1700	4.43	6270716	1637190	63246419	6270716	4.43	383.02	9.91	9.91	254940830700	10.06	10.06	254940830700
11	선익시스템	171090	10	61400	2	6800	12.45	3907459	2447371	9494405	3907459	12.45	159.66	41.16	41.16	234733027400	40.27	40.27	234733027400
12	셀트리온	068270	11	189000	2	5300	2.89	1227117	642499	218049762	1227117	2.89	190.99	0.56	0.56	231964826922	0.56	0.56	231964826922
13	HLB	028300	12	111200	2	1800	1.65	2081958	1177733	130830364	2081958	1.65	176.78	1.59	1.59	231851326000	1.59	1.59	231851326000
14	에코프로	086520	13	106200	2	200	0.19	2139470	1739206	133138340	2139470	0.19	123.01	1.61	1.61	231764873200	1.64	1.64	231764873200
15	KODEX 코스닥150레버리지	233740	14	11935	5	-20	-0.17	18339735	19973608	94100000	18339735	-0.17	91.82	19.49	19.49	219897507295	19.58	19.58	219897507295
16	대원전선	006340	15	3275	2	80	2.50	64766061	143592320	74979175	64766061	2.50	45.10	86.38	86.38	217464249100	88.56	88.56	217464249100
17	삐아	451250	16	18330	1	4230	30.00	12964892	3416697	9682187	12964892	30.00	379.46	133.90	133.90	217451191270	122.53	122.53	217451191270
18	LG화학	051910	17	402500	2	7000	1.77	525542	607744	70592343	525542	1.77	86.47	0.74	0.74	212034217000	0.75	0.75	212034217000
19	삼성SDI	006400	18	434000	2	13000	3.09	482425	233608	68764530	482425	3.09	206.51	0.70	0.70	207315580500	0.69	0.69	207315580500
20	HD현대일렉트릭	267260	19	247000	2	3000	1.23	812711	518614	36047135	812711	1.23	156.71	2.25	2.25	206052566500	2.31	2.31	206052566500
21	더존비즈온	012510	20	59900	2	3900	6.96	3350883	1420426	30382784	3350883	6.96	235.91	11.03	11.03	203414848800	11.18	11.18	203414848800
22	KODEX 200	069500	21	36650	2	130	0.36	5097163	3692589	164900000	5097163	0.36	138.04	3.09	3.09	186300766555	3.08	3.08	186300766555
23	현대오토에버	307950	22	154000	5	-7400	-4.58	1092422	436688	27423982	1092422	-4.58	250.16	3.98	3.98	180095160500	4.26	4.26	180095160500
24	알테오젠	196170	23	176900	2	400	0.23	1006664	1008109	53011828	1006664	0.23	99.86	1.90	1.90	177824192200	1.90	1.90	177824192200
25	LS ELECTRIC	010120	24	176600	2	3300	1.90	999676	2171261	30000000	999676	1.90	46.04	3.33	3.33	176197455500	3.33	3.33	176197455500
26	삼화전기	009470	25	65600	2	10600	19.27	2711645	401141	6613820	2711645	19.27	675.98	41.00	41.00	175940027400	40.55	40.55	175940027400
27	와이씨	232140	26	13840	5	-110	-0.79	11974376	15509205	82045350	11974376	-0.79	77.21	14.59	14.59	168809911110	14.87	14.87	168809911110
28	아모레퍼시픽	090430	27	169500	2	13600	8.72	1004813	321904	58492759	1004813	8.72	312.15	1.72	1.72	168215513500	1.70	1.70	168215513500
29	제룡전기	033100	28	62100	5	-400	-0.64	2397448	1492202	16062409	2397448	-0.64	160.67	14.93	14.93	152873866000	15.33	15.33	152873866000
30	KBI메탈	024840	29	2580	2	325	14.41	56069582	6709603	33952533	56069582	14.41	835.66	165.14	165.14	150991279290	172.37	172.37	150991279290
31	삼성전기	009150	30	155900	2	4600	3.04	966754	611116	74693696	966754	3.04	158.19	1.29	1.29	150637895200	1.29	1.29	150637895200