KissMeData/top30/20240501/top30-vir-20240501-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ARIRANG 국채선물3년	298340	1	54190	2	50	0.09	13600	10	116000	13600	0.09	9999.99	11.72	11.72	736987000	11.72	11.72	736987000
3	한투 레버리지 S&P500 선물 ETN(H)	Q570022	2	30215	5	-20	-0.07	20050	26	5000000	20050	-0.07	9999.99	0.40	0.40	605559750	0.40	0.40	605559750
4	KODEX 밸류Plus	244670	3	8725	2	75	0.87	10323	18	1000000	10323	0.87	9999.99	1.03	1.03	90154855	1.03	1.03	90154855
5	FOCUS KRX300	292730	4	17820	2	115	0.65	8000	15	600000	8000	0.65	9999.99	1.33	1.33	142580000	1.33	1.33	142580000
6	미래에셋 인버스 원유선물혼합 ETN(H)	Q520011	5	3525	2	35	1.00	593	2	1000000	593	1.00	9999.99	0.06	0.06	2090080	0.06	0.06	2090080
7	HANARO 글로벌신재생에너지MSCI(합성)	448510	6	7265	2	125	1.75	2415	12	550000	2415	1.75	9999.99	0.44	0.44	17513805	0.44	0.44	17513805
8	ARIRANG 국고채10년액티브	461460	7	51310	2	165	0.32	21267	122	4952000	21267	0.32	9999.99	0.43	0.43	1091520185	0.43	0.43	1091520185
9	SOL KRX기후변화솔루션	404650	8	12240	2	140	1.16	622	4	600000	622	1.16	9999.99	0.10	0.10	7608040	0.10	0.10	7608040
10	KODEX MSCI퀄리티	275300	9	9260	2	40	0.43	717	5	600000	717	0.43	9999.99	0.12	0.12	6658610	0.12	0.12	6658610
11	KODEX MSCI모멘텀	275280	10	12705	5	-30	-0.24	851	6	700000	851	-0.24	9999.99	0.12	0.12	10858340	0.12	0.12	10858340
12	KBSTAR 모멘텀밸류	252720	11	16435	2	75	0.46	9043	72	150000	9043	0.46	9999.99	6.03	6.03	148772370	6.03	6.03	148772370
13	메리츠 레버리지 은 선물 ETN(H)	Q610016	12	17080	5	-310	-1.78	233	2	1000000	233	-1.78	9999.99	0.02	0.02	4058480	0.02	0.02	4058480
14	대교우B	019685	13	1517	3	0	0.00	1214226	11414	19426990	1214226	0.00	9999.99	6.25	6.25	1980652803	6.72	6.72	1980652803
15	ARIRANG ESG성장주액티브	395760	14	8755	2	20	0.23	108682	1029	500000	108682	0.23	9999.99	21.74	21.74	953498880	21.78	21.78	953498880
16	마이다스 KoreaStock액티브	403790	15	21000	2	65	0.31	3766	36	2100000	3766	0.31	9999.99	0.18	0.18	79038785	0.18	0.18	79038785
17	KODEX MSCI밸류	275290	16	11465	2	50	0.44	1030	10	700000	1030	0.44	9999.99	0.15	0.15	11833125	0.15	0.15	11833125
18	공구우먼	366030	17	5680	2	480	9.23	4224678	44772	22653850	4224678	9.23	9435.98	18.65	18.65	25317042550	19.68	19.68	25317042550
19	아스트	067390	18	754	4	-322	-29.93	10402446	126575	297840898	10402446	-29.93	8218.41	3.49	3.49	8015697095	3.57	3.57	8015697095
20	한투 플래티넘 선물 ETN	Q570052	19	9335	2	290	3.21	693	9	1000000	693	3.21	7700.00	0.07	0.07	6464685	0.07	0.07	6464685
21	인포뱅크	039290	20	9900	2	400	4.21	3122776	43212	8693978	3122776	4.21	7226.64	35.92	35.92	33078102980	38.43	38.43	33078102980
22	TIGER 200커뮤니케이션서비스	315270	21	16890	2	5	0.03	414	6	320000	414	0.03	6900.00	0.13	0.13	6992420	0.13	0.13	6992420
23	청담글로벌	362320	22	7870	2	130	1.68	1014973	15700	20551290	1014973	1.68	6464.80	4.94	4.94	8230250060	5.09	5.09	8230250060
24	TIGER 200동일가중	252000	23	11535	2	135	1.18	125	2	650000	125	1.18	6250.00	0.02	0.02	1442370	0.02	0.02	1442370
25	메리츠 인버스 구리 선물 ETN(H)	Q610027	24	9350	5	-125	-1.32	363	6	1000000	363	-1.32	6050.00	0.04	0.04	3384525	0.04	0.04	3384525
26	KBSTAR 200커뮤니케이션서비스	315480	25	10515	5	-35	-0.33	330	6	120000	330	-0.33	5500.00	0.28	0.28	3475195	0.28	0.28	3475195
27	UNICORN 생성형AI강소기업액티브	470310	26	9660	5	-40	-0.41	123349	2283	6650000	123349	-0.41	5402.93	1.85	1.85	1205076855	1.88	1.88	1205076855
28	상신브레이크	041650	27	4000	2	110	2.83	3017528	59984	21471450	3017528	2.83	5030.56	14.05	14.05	12657158935	14.74	14.74	12657158935
29	파워넷	037030	28	2690	2	80	3.07	3569185	72260	20609402	3569185	3.07	4939.36	17.32	17.32	10090117775	18.20	18.20	10090117775
30	마녀공장	439090	29	23350	2	3680	18.71	13123913	280978	16378260	13123913	18.71	4670.80	80.13	80.13	297349841150	77.75	77.75	297349841150
31	SOL 국고채10년	438570	30	102820	2	460	0.45	6634	149	868000	6634	0.45	4452.35	0.76	0.76	682732455	0.76	0.76	682732455