KissMeData/top30/20240502/top30-atvtr-20240502-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제16호스팩	474490	1	2130	2	130	6.50	17394373	0	5510000	17394373	6.50	0.00	315.69	315.69	45544494330	388.07	388.07	45544494330
3	삐아	451250	2	19220	2	890	4.86	7191059	12964892	9682187	7191059	4.86	55.47	74.27	74.27	147813913800	79.43	79.43	147813913800
4	디앤디파마텍	347850	3	47600	2	14600	44.24	6543230	0	10429232	6543230	44.24	0.00	62.74	62.74	318710152300	64.20	64.20	318710152300
5	본느	226340	4	3575	2	620	20.98	20704616	5628600	35388330	20704616	20.98	367.85	58.51	58.51	72194097975	57.06	57.06	72194097975
6	대원전선우	006345	5	6980	3	0	0.00	1398062	4027327	2621200	1398062	0.00	34.71	53.34	53.34	9573186410	52.32	52.32	9573186410
7	레이저쎌	412350	6	12620	1	2910	29.97	4596609	183452	8706472	4596609	29.97	2505.62	52.80	52.80	52544410040	47.82	47.82	52544410040
8	제일전기공업	199820	7	18370	2	1940	11.81	4599188	1031089	11110000	4599188	11.81	446.05	41.40	41.40	83805129940	41.06	41.06	83805129940
9	켐트로닉스	089010	8	30550	2	2400	8.53	5326803	2133141	15334346	5326803	8.53	249.72	34.74	34.74	163902838100	34.99	34.99	163902838100
10	마녀공장	439090	9	24000	2	650	2.78	5342070	13123913	16378260	5342070	2.78	40.70	32.62	32.62	132983341300	33.83	33.83	132983341300
11	대원전선	006340	10	3420	2	145	4.43	25389625	64766060	74979175	25389625	4.43	39.20	33.86	33.86	85544656255	33.36	33.36	85544656255
12	ACE 미국500 15%프리미엄분배(합성)	480030	11	10095	5	-145	-1.42	303557	336815	1000000	303557	-1.42	90.13	30.36	30.36	3061207845	30.32	30.32	3061207845
13	계양전기	012200	12	2360	2	392	19.92	7529692	210947	27222829	7529692	19.92	3569.47	27.66	27.66	18034942425	28.07	28.07	18034942425
14	ACE 미국반도체15%프리미엄분배(합성)	480040	13	10290	5	-305	-2.88	256798	241674	1000000	256798	-2.88	106.26	25.68	25.68	2632905235	25.59	25.59	2632905235
15	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	14	10045	5	-170	-1.66	249144	359911	1000000	249144	-1.66	69.22	24.91	24.91	2499093775	24.88	24.88	2499093775
16	SDN	099220	15	1793	2	58	3.34	11521570	4928884	56171811	11521570	3.34	233.76	20.51	20.51	21278530399	21.13	21.13	21278530399
17	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	16	10060	5	-20	-0.20	315405	523588	1500000	315405	-0.20	60.24	21.03	21.03	3172266620	21.02	21.02	3172266620
18	한화플러스제2호스팩	386580	17	2075	3	0	0.00	854781	0	4160000	854781	0.00	0.00	20.55	20.55	1774536965	20.56	20.56	1774536965
19	우리바이오	082850	18	2985	2	425	16.60	9656049	183966	48436578	9656049	16.60	5248.82	19.94	19.94	28740743990	19.88	19.88	28740743990
20	이랜시스	264850	19	7170	2	650	9.97	6016082	860804	30152812	6016082	9.97	698.89	19.95	19.95	42863575010	19.83	19.83	42863575010
21	LS에코에너지	229640	20	32300	2	2000	6.60	6005145	19427172	30624879	6005145	6.60	30.91	19.61	19.61	193539790900	19.57	19.57	193539790900
22	한싹	430690	21	12010	2	10	0.08	994474	6740165	5447675	994474	0.08	14.75	18.26	18.26	12240527140	18.71	18.71	12240527140
23	TIGER 코스닥150선물인버스	250780	22	3460	5	-5	-0.14	852457	1438167	4800000	852457	-0.14	59.27	17.76	17.76	2960226430	17.82	17.82	2960226430
24	KBSTAR 글로벌원자력iSelect	442320	23	16280	5	-435	-2.60	124842	39048	800000	124842	-2.60	319.71	15.61	15.61	2032922425	15.61	15.61	2032922425
25	제룡산업	147830	24	6440	2	160	2.55	2944696	3629096	20000000	2944696	2.55	81.14	14.72	14.72	18883501620	14.66	14.66	18883501620
26	비케이탑스	030790	25	68	5	-8	-10.53	3171319	16135703	21248145	3171319	-10.53	19.65	14.93	14.93	208435162	14.43	14.43	208435162
27	뷰티스킨	406820	26	20300	2	310	1.55	488538	3896578	3534040	488538	1.55	12.54	13.82	13.82	10347997750	14.42	14.42	10347997750
28	한빛레이저	452190	27	7110	2	1040	17.13	3268507	538795	22246949	3268507	17.13	606.63	14.69	14.69	22477683210	14.21	14.21	22477683210
29	필옵틱스	161580	28	30750	2	750	2.50	2888120	4010762	22786219	2888120	2.50	72.01	12.67	12.67	89581951950	12.79	12.79	89581951950
30	제이투케이바이오	420570	29	18880	2	810	4.48	636752	1767429	5574115	636752	4.48	36.03	11.42	11.42	12137653840	11.53	11.53	12137653840
31	성도이엔지	037350	30	4140	2	155	3.89	1647841	67489	15470000	1647841	3.89	2441.64	10.65	10.65	7250516725	11.32	11.32	7250516725