KissMeData/top30/20240502/top30-atvtr-20240502-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제16호스팩	474490	1	2010	2	10	0.50	21537843	0	5510000	21537843	0.50	0.00	390.89	390.89	54126966535	488.73	488.73	54126966535
3	디앤디파마텍	347850	2	37200	2	4200	12.73	9560220	0	10429232	9560220	12.73	0.00	91.67	91.67	447797626050	115.42	115.42	447797626050
4	삐아	451250	3	19860	2	1530	8.35	9393229	12964892	9682187	9393229	8.35	72.45	97.02	97.02	190706737410	99.18	99.18	190706737410
5	제일전기공업	199820	4	19050	2	2620	15.95	10167024	1031089	11110000	10167024	15.95	986.05	91.51	91.51	189678289070	89.62	89.62	189678289070
6	본느	226340	5	3440	2	485	16.41	30002399	5628600	35388330	30002399	16.41	533.03	84.78	84.78	104256441550	85.64	85.64	104256441550
7	한싹	430690	6	12720	2	720	6.00	3963425	6740165	5447675	3963425	6.00	58.80	72.75	72.75	51375798600	74.14	74.14	51375798600
8	대원전선우	006345	7	6740	5	-240	-3.44	1724360	4027327	2621200	1724360	-3.44	42.82	65.79	65.79	11800335340	66.79	66.79	11800335340
9	계양전기	012200	8	2520	2	552	28.05	17119140	210947	27222829	17119140	28.05	8115.38	62.89	62.89	42020968900	61.25	61.25	42020968900
10	레이저쎌	412350	9	12620	1	2910	29.97	5559158	183452	8706472	5559158	29.97	3030.31	63.85	63.85	64686653350	58.87	58.87	64686653350
11	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	10	10060	5	-20	-0.20	830370	523588	1500000	830370	-0.20	158.59	55.36	55.36	8353779270	55.36	55.36	8353779270
12	대원전선	006340	11	3300	2	25	0.76	33136381	64766060	74979175	33136381	0.76	51.16	44.19	44.19	111338730290	45.00	45.00	111338730290
13	경창산업	024910	12	2690	2	355	15.20	15285590	225429	35819005	15285590	15.20	6780.67	42.67	42.67	41831190055	43.41	43.41	41831190055
14	ACE 미국500 15%프리미엄분배(합성)	480030	13	10065	5	-175	-1.71	429049	336815	1000000	429049	-1.71	127.38	42.90	42.90	4324873925	42.97	42.97	4324873925
15	켐트로닉스	089010	14	30350	2	2200	7.82	6487941	2133141	15334346	6487941	7.82	304.15	42.31	42.31	199183598350	42.80	42.80	199183598350
16	마녀공장	439090	15	24150	2	800	3.43	6439495	13123913	16378260	6439495	3.43	49.07	39.32	39.32	159267891100	40.27	40.27	159267891100
17	우리바이오	082850	16	2810	2	250	9.77	17391292	183966	48436578	17391292	9.77	9453.54	35.91	35.91	51688998510	37.98	37.98	51688998510
18	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	17	10015	5	-200	-1.96	362596	359911	1000000	362596	-1.96	100.75	36.26	36.26	3635744370	36.30	36.30	3635744370
19	LS에코에너지	229640	18	33450	2	3150	10.40	10892457	19427172	30624879	10892457	10.40	56.07	35.57	35.57	356704901750	34.82	34.82	356704901750
20	비케이탑스	030790	19	65	5	-11	-14.47	7256795	16135703	21248145	7256795	-14.47	44.97	34.15	34.15	474281273	34.34	34.34	474281273
21	한빛레이저	452190	20	6550	2	480	7.91	7216411	538795	22246949	7216411	7.91	1339.36	32.44	32.44	49452772340	33.94	33.94	49452772340
22	제로투세븐	159580	21	6030	2	330	5.79	5987413	216231	20032636	5987413	5.79	2768.99	29.89	29.89	38576626720	31.94	31.94	38576626720
23	ACE 미국반도체15%프리미엄분배(합성)	480040	22	10285	5	-310	-2.93	311953	241674	1000000	311953	-2.93	129.08	31.20	31.20	3200013770	31.11	31.11	3200013770
24	세명전기	017510	23	4775	2	265	5.88	4269547	3765908	15246000	4269547	5.88	113.37	28.00	28.00	20389994335	28.01	28.01	20389994335
25	이랜시스	264850	24	7010	2	490	7.52	8216900	860804	30152812	8216900	7.52	954.56	27.25	27.25	58759970210	27.80	27.80	58759970210
26	SM Life Design	063440	25	1711	2	79	4.84	11534684	60842	46029154	11534684	4.84	9999.99	25.06	25.06	21286432682	27.03	27.03	21286432682
27	마이크로투나노	424980	26	20400	2	510	2.56	1560888	1099292	5918890	1560888	2.56	141.99	26.37	26.37	31951569400	26.46	26.46	31951569400
28	SDN	099220	27	1770	2	35	2.02	13213627	4928884	56171811	13213627	2.02	268.09	23.52	23.52	24271945652	24.41	24.41	24271945652
29	TIGER 글로벌온디바이스AI	480310	28	9110	5	-230	-2.46	547104	286470	2250000	547104	-2.46	190.98	24.32	24.32	4987600190	24.33	24.33	4987600190
30	폴라리스AI	039980	29	2370	2	220	10.23	17246269	6346235	71677257	17246269	10.23	271.76	24.06	24.06	39699343845	23.37	23.37	39699343845
31	TIGER 코스닥150선물인버스	250780	30	3465	3	0	0.00	1119249	1438167	4800000	1119249	0.00	77.82	23.32	23.32	3885528080	23.36	23.36	3885528080