KissMeData/top30/20240502/top30-atvtr-20240502-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제16호스팩	474490	1	2010	2	10	0.50	22074464	0	5510000	22074464	0.50	0.00	400.63	400.63	55206752570	498.48	498.48	55206752570
3	디앤디파마텍	347850	2	38550	2	5550	16.82	10382802	0	10429232	10382802	16.82	0.00	99.55	99.55	479565846250	119.28	119.28	479565846250
4	삐아	451250	3	18780	2	450	2.45	10402700	12964892	9682187	10402700	2.45	80.24	107.44	107.44	210122664690	115.56	115.56	210122664690
5	제일전기공업	199820	4	19730	2	3300	20.09	13361680	1031089	11110000	13361680	20.09	1295.88	120.27	120.27	253057434550	115.45	115.45	253057434550
6	본느	226340	5	3385	2	430	14.55	30900071	5628600	35388330	30900071	14.55	548.98	87.32	87.32	107298873695	89.57	89.57	107298873695
7	한싹	430690	6	12200	2	200	1.67	4293036	6740165	5447675	4293036	1.67	63.69	78.80	78.80	55451786750	83.43	83.43	55451786750
8	대원전선우	006345	7	6750	5	-230	-3.30	1777505	4027327	2621200	1777505	-3.30	44.14	67.81	67.81	12158496000	68.72	68.72	12158496000
9	계양전기	012200	8	2500	2	532	27.03	18112336	210947	27222829	18112336	27.03	8586.20	66.53	66.53	44515806665	65.41	65.41	44515806665
10	레이저쎌	412350	9	12620	1	2910	29.97	5573241	183452	8706472	5573241	29.97	3037.98	64.01	64.01	64864380810	59.03	59.03	64864380810
11	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	10	10075	5	-5	-0.05	858224	523588	1500000	858224	-0.05	163.91	57.21	57.21	8634259860	57.13	57.13	8634259860
12	경창산업	024910	11	2700	2	365	15.63	17753573	225429	35819005	17753573	15.63	7875.46	49.56	49.56	48450631235	50.10	50.10	48450631235
13	에이텀	355690	12	14610	2	3310	29.29	2927155	228714	5397220	2927155	29.29	1279.83	54.23	54.23	38555724400	48.90	48.90	38555724400
14	대원전선	006340	13	3310	2	35	1.07	34627919	64766060	74979175	34627919	1.07	53.47	46.18	46.18	116281685955	46.85	46.85	116281685955
15	ACE 미국500 15%프리미엄분배(합성)	480030	14	10065	5	-175	-1.71	452465	336815	1000000	452465	-1.71	134.34	45.25	45.25	4560518900	45.31	45.31	4560518900
16	켐트로닉스	089010	15	29900	2	1750	6.22	6766394	2133141	15334346	6766394	6.22	317.20	44.13	44.13	207542005100	45.27	45.27	207542005100
17	폴라리스AI	039980	16	2335	2	185	8.60	31752135	6346235	71677257	31752135	8.60	500.33	44.30	44.30	73696104075	44.03	44.03	73696104075
18	마녀공장	439090	17	23800	2	450	1.93	6637995	13123913	16378260	6637995	1.93	50.58	40.53	40.53	164018597650	42.08	42.08	164018597650
19	우리바이오	082850	18	2710	2	150	5.86	18127628	183966	48436578	18127628	5.86	9853.79	37.43	37.43	53713282630	40.92	40.92	53713282630
20	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	19	10015	5	-200	-1.96	406012	359911	1000000	406012	-1.96	112.81	40.60	40.60	4070516385	40.64	40.64	4070516385
21	LS에코에너지	229640	20	32350	2	2050	6.77	12134780	19427172	30624879	12134780	6.77	62.46	39.62	39.62	397149496650	40.09	40.09	397149496650
22	비케이탑스	030790	21	65	5	-11	-14.47	7843307	16135703	21248145	7843307	-14.47	48.61	36.91	36.91	511816543	37.06	37.06	511816543
23	한빛레이저	452190	22	6510	2	440	7.25	7370758	538795	22246949	7370758	7.25	1368.01	33.13	33.13	50460034350	34.84	34.84	50460034350
24	제로투세븐	159580	23	6090	2	390	6.84	6382896	216231	20032636	6382896	6.84	2951.89	31.86	31.86	40990883910	33.60	33.60	40990883910
25	ACE 미국반도체15%프리미엄분배(합성)	480040	24	10275	5	-320	-3.02	334040	241674	1000000	334040	-3.02	138.22	33.40	33.40	3427013365	33.35	33.35	3427013365
26	세명전기	017510	25	4675	2	165	3.66	4901807	3765908	15246000	4901807	3.66	130.16	32.15	32.15	23404625180	32.84	32.84	23404625180
27	마이크로투나노	424980	26	19940	2	50	0.25	1847848	1099292	5918890	1847848	0.25	168.09	31.22	31.22	37701890820	31.94	31.94	37701890820
28	TIGER 우선주	261140	27	12420	5	-120	-0.96	675822	865	2260000	675822	-0.96	9999.99	29.90	29.90	8403321710	29.94	29.94	8403321710
29	SM Life Design	063440	28	1683	2	51	3.12	12344363	60842	46029154	12344363	3.12	9999.99	26.82	26.82	22655175581	29.24	29.24	22655175581
30	이랜시스	264850	29	6980	2	460	7.06	8407507	860804	30152812	8407507	7.06	976.70	27.88	27.88	60094621680	28.55	28.55	60094621680
31	SM C&C	048550	30	1847	2	156	9.23	24773873	100662	96706620	24773873	9.23	9999.99	25.62	25.62	49548242367	27.74	27.74	49548242367