KissMeData/top30/20240502/top30-atvtr-20240502-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제16호스팩	474490	1	2005	2	5	0.25	23348168	0	5510000	23348168	0.25	0.00	423.74	423.74	57761039350	522.84	522.84	57761039350
3	제일전기공업	199820	2	18940	2	2510	15.28	15100009	1031089	11110000	15100009	15.28	1464.47	135.91	135.91	286483966740	136.15	136.15	286483966740
4	디앤디파마텍	347850	3	37150	2	4150	12.58	11220204	0	10429232	11220204	12.58	0.00	107.58	107.58	511051394300	131.90	131.90	511051394300
5	삐아	451250	4	18700	2	370	2.02	10924209	12964892	9682187	10924209	2.02	84.26	112.83	112.83	219845809080	121.42	121.42	219845809080
6	본느	226340	5	3370	2	415	14.04	32474310	5628600	35388330	32474310	14.04	576.95	91.77	91.77	112636863720	94.45	94.45	112636863720
7	한싹	430690	6	12050	2	50	0.42	4605992	6740165	5447675	4605992	0.42	68.34	84.55	84.55	59280911300	90.31	90.31	59280911300
8	대원전선우	006345	7	7190	2	210	3.01	1998516	4027327	2621200	1998516	3.01	49.62	76.24	76.24	13702435690	72.71	72.71	13702435690
9	계양전기	012200	8	2555	1	587	29.83	20393073	210947	27222829	20393073	29.83	9667.39	74.91	74.91	50316694175	72.34	72.34	50316694175
10	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	9	10065	5	-15	-0.15	921808	523588	1500000	921808	-0.15	176.06	61.45	61.45	9274482735	61.43	61.43	9274482735
11	경창산업	024910	10	2735	2	400	17.13	21337736	225429	35819005	21337736	17.13	9465.39	59.57	59.57	58225551560	59.44	59.44	58225551560
12	레이저쎌	412350	11	12620	1	2910	29.97	5585499	183452	8706472	5585499	29.97	3044.67	64.15	64.15	65019076770	59.18	59.18	65019076770
13	에이텀	355690	12	14690	1	3390	30.00	3343309	228714	5397220	3343309	30.00	1461.79	61.95	61.95	44610342950	56.27	56.27	44610342950
14	TIGER 우선주	261140	13	12365	5	-175	-1.40	1152465	865	2260000	1152465	-1.40	9999.99	50.99	50.99	14311964290	51.21	51.21	14311964290
15	폴라리스AI	039980	14	2280	2	130	6.05	35375043	6346235	71677257	35375043	6.05	557.42	49.35	49.35	82063644970	50.22	50.22	82063644970
16	대원전선	006340	15	3385	2	110	3.36	37937197	64766060	74979175	37937197	3.36	58.58	50.60	50.60	127349689270	50.18	50.18	127349689270
17	ACE 미국500 15%프리미엄분배(합성)	480030	16	10055	5	-185	-1.81	486518	336815	1000000	486518	-1.81	144.45	48.65	48.65	4903104915	48.76	48.76	4903104915
18	켐트로닉스	089010	17	29950	2	1800	6.39	7191292	2133141	15334346	7191292	6.39	337.12	46.90	46.90	220208810550	47.95	47.95	220208810550
19	와이씨켐	112290	18	33850	2	4800	16.52	5216998	3128905	10110545	5216998	16.52	166.74	51.60	51.60	162239939550	47.41	47.41	162239939550
20	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	19	10000	5	-215	-2.10	442862	359911	1000000	442862	-2.10	123.05	44.29	44.29	4439363445	44.39	44.39	4439363445
21	마녀공장	439090	20	23900	2	550	2.36	6992990	13123913	16378260	6992990	2.36	53.28	42.70	42.70	172526169000	44.07	44.07	172526169000
22	LS에코에너지	229640	21	32200	2	1900	6.27	12963257	19427172	30624879	12963257	6.27	66.73	42.33	42.33	423633829650	42.96	42.96	423633829650
23	우리바이오	082850	22	2715	2	155	6.05	18553392	183966	48436578	18553392	6.05	9999.99	38.30	38.30	54868136115	41.72	41.72	54868136115
24	비케이탑스	030790	23	66	5	-10	-13.16	8630769	16135703	21248145	8630769	-13.16	53.49	40.62	40.62	562834738	40.13	40.13	562834738
25	뷰티스킨	406820	24	19990	3	0	0.00	1337203	3896578	3534040	1337203	0.00	34.32	37.84	37.84	28261510040	40.00	40.00	28261510040
26	ACE 미국반도체15%프리미엄분배(합성)	480040	25	10220	5	-375	-3.54	375481	241674	1000000	375481	-3.54	155.37	37.55	37.55	3851126755	37.68	37.68	3851126755
27	세명전기	017510	26	4675	2	165	3.66	5425070	3765908	15246000	5425070	3.66	144.06	35.58	35.58	25835218525	36.25	36.25	25835218525
28	SM C&C	048550	27	2000	2	309	18.27	34992302	100662	96706620	34992302	18.27	9999.99	36.18	36.18	69625395122	36.00	36.00	69625395122
29	한빛레이저	452190	28	6580	2	510	8.40	7657327	538795	22246949	7657327	8.40	1421.19	34.42	34.42	52335055510	35.75	35.75	52335055510
30	제로투세븐	159580	29	5990	2	290	5.09	6629750	216231	20032636	6629750	5.09	3066.05	33.09	33.09	42487187540	35.41	35.41	42487187540
31	풍원정밀	371950	30	10300	2	1470	16.65	7325941	987377	21040488	7325941	16.65	741.96	34.82	34.82	75135940290	34.67	34.67	75135940290