KissMeData/top30/20240502/top30-av-20240502-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2100	2	10	0.48	129097210	147241616	627300000	129097210	0.48	87.68	20.58	20.58	271233830555	20.59	20.59	271233830555
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	94	2	6	6.82	65548020	9404307	1497000000	65548020	6.82	697.00	4.38	4.38	6207323697	4.41	4.41	6207323697
4	대원전선	006340	3	3400	2	125	3.82	39428128	64766060	74979175	39428128	3.82	60.88	52.59	52.59	132449675980	51.96	51.96	132449675980
5	SM C&C	048550	4	2040	2	349	20.64	35865703	100662	96706620	35865703	20.64	9999.99	37.09	37.09	71402348417	36.19	36.19	71402348417
6	폴라리스AI	039980	5	2285	2	135	6.28	35651770	6346235	71677257	35651770	6.28	561.78	49.74	49.74	82695481660	50.49	50.49	82695481660
7	본느	226340	6	3405	2	450	15.23	32841840	5628600	35388330	32841840	15.23	583.48	92.80	92.80	113887995650	94.51	94.51	113887995650
8	판타지오	032800	7	227	5	-43	-15.93	31320711	1533022	117785294	31320711	-15.93	2043.07	26.59	26.59	7096908895	26.54	26.54	7096908895
9	KODEX 코스닥150선물인버스	251340	8	3410	2	20	0.59	25053513	23554504	126600000	25053513	0.59	106.36	19.79	19.79	85337589280	19.77	19.77	85337589280
10	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	9	80	2	5	6.67	24222337	6755711	633000000	24222337	6.67	358.55	3.83	3.83	1960369631	3.87	3.87	1960369631
11	유안타제16호스팩	474490	10	2005	2	5	0.25	23439790	0	5510000	23439790	0.25	0.00	425.40	425.40	57944741460	524.50	524.50	57944741460
12	경창산업	024910	11	2760	2	425	18.20	21620601	225429	35819005	21620601	18.20	9590.87	60.36	60.36	59006071260	59.69	59.69	59006071260
13	KODEX 인버스	114800	12	4215	2	20	0.48	21119474	22067262	133300000	21119474	0.48	95.71	15.84	15.84	88988674285	15.84	15.84	88988674285
14	계양전기	012200	13	2555	1	587	29.83	20421827	210947	27222829	20421827	29.83	9681.02	75.02	75.02	50390160645	72.45	72.45	50390160645
15	코스나인	082660	14	586	2	83	16.50	19956334	9150376	86620869	19956334	16.50	218.09	23.04	23.04	11604504657	22.86	22.86	11604504657
16	삼성전자	005930	15	78000	2	500	0.65	18670082	19007008	5969782550	18670082	0.65	98.23	0.31	0.31	1457137372200	0.31	0.31	1457137372200
17	우리바이오	082850	16	2735	2	175	6.84	18664635	183966	48436578	18664635	6.84	9999.99	38.53	38.53	55172465175	41.65	41.65	55172465175
18	SDN	099220	17	1736	2	1	0.06	15720226	4928884	56171811	15720226	0.06	318.94	27.99	27.99	28719839323	29.45	29.45	28719839323
19	제일전기공업	199820	18	18870	2	2440	14.85	15249928	1031089	11110000	15249928	14.85	1479.01	137.26	137.26	289309101150	138.00	138.00	289309101150
20	KODEX 코스닥150레버리지	233740	19	11845	5	-90	-0.75	14419124	18339736	89500000	14419124	-0.75	78.62	16.11	16.11	171127404280	16.14	16.14	171127404280
21	SM Life Design	063440	20	1748	2	116	7.11	14092028	60842	46029154	14092028	7.11	9999.99	30.62	30.62	25665587559	31.90	31.90	25665587559
22	LS에코에너지	229640	21	31850	2	1550	5.12	13047311	19427172	30624879	13047311	5.12	67.16	42.60	42.60	426312287700	43.71	43.71	426312287700
23	KODEX 레버리지	122630	22	18940	5	-140	-0.73	12123155	20045562	111850000	12123155	-0.73	60.48	10.84	10.84	229940947150	10.85	10.85	229940947150
24	디앤디파마텍	347850	23	36500	2	3500	10.61	11348379	0	10429232	11348379	10.61	0.00	108.81	108.81	515777518200	135.49	135.49	515777518200
25	오성첨단소재	052420	24	1419	2	21	1.50	11195901	199096	84353036	11195901	1.50	5623.37	13.27	13.27	17082308132	14.27	14.27	17082308132
26	삐아	451250	25	18510	2	180	0.98	11037708	12964892	9682187	11037708	0.98	85.14	114.00	114.00	221959547310	123.85	123.85	221959547310
27	와이씨	232140	26	13900	2	60	0.43	10171956	11974376	82045350	10171956	0.43	84.95	12.40	12.40	143002122790	12.54	12.54	143002122790
28	씨엔알리서치	359090	27	1911	2	31	1.65	9906449	3161278	56112263	9906449	1.65	313.37	17.65	17.65	19434021480	18.12	18.12	19434021480
29	비케이탑스	030790	28	60	5	-16	-21.05	9317663	16135703	21248145	9317663	-21.05	57.75	43.85	43.85	604048378	47.38	47.38	604048378
30	디알텍	214680	29	3780	2	345	10.04	9158708	3806491	73727108	9158708	10.04	240.61	12.42	12.42	33716932010	12.10	12.10	33716932010
31	이랜시스	264850	30	6800	2	280	4.29	8983389	860804	30152812	8983389	4.29	1043.60	29.79	29.79	64086540790	31.26	31.26	64086540790