KissMeData/top30/20240502/top30-avtr-20240502-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제16호스팩	474490	1	2130	2	130	6.50	16957685	0	5510000	16957685	6.50	0.00	307.76	307.76	44606573965	380.07	380.07	44606573965
3	삐아	451250	2	19620	2	1290	7.04	6973423	12964892	9682187	6973423	7.04	53.79	72.02	72.02	143568809300	75.58	75.58	143568809300
4	디앤디파마텍	347850	3	47950	2	14950	45.30	6382990	0	10429232	6382990	45.30	0.00	61.20	61.20	311098301250	62.21	62.21	311098301250
5	본느	226340	4	3535	2	580	19.63	19118655	5628600	35388330	19118655	19.63	339.67	54.03	54.03	66515354355	53.17	53.17	66515354355
6	대원전선우	006345	5	6980	3	0	0.00	1328563	4027327	2621200	1328563	0.00	32.99	50.69	50.69	9089548560	49.68	49.68	9089548560
7	레이저쎌	412350	6	12500	2	2790	28.73	3943745	183452	8706472	3943745	28.73	2149.74	45.30	45.30	44315357420	40.72	40.72	44315357420
8	제일전기공업	199820	7	18500	2	2070	12.60	4265151	1031089	11110000	4265151	12.60	413.65	38.39	38.39	77669170700	37.79	37.79	77669170700
9	켐트로닉스	089010	8	30950	2	2800	9.95	5217136	2133141	15334346	5217136	9.95	244.58	34.02	34.02	160545496400	33.83	33.83	160545496400
10	대원전선	006340	9	3395	2	120	3.66	24027965	64766060	74979175	24027965	3.66	37.10	32.05	32.05	80912236590	31.79	31.79	80912236590
11	마녀공장	439090	10	24300	2	950	4.07	5196974	13123913	16378260	5196974	4.07	39.60	31.73	31.73	129471087100	32.53	32.53	129471087100
12	ACE 미국500 15%프리미엄분배(합성)	480030	11	10095	5	-145	-1.42	298096	336815	1000000	298096	-1.42	88.50	29.81	29.81	3006100035	29.78	29.78	3006100035
13	계양전기	012200	12	2335	2	367	18.65	7338505	210947	27222829	7338505	18.65	3478.84	26.96	26.96	17587128295	27.67	27.67	17587128295
14	ACE 미국반도체15%프리미엄분배(합성)	480040	13	10310	5	-285	-2.69	248405	241674	1000000	248405	-2.69	102.79	24.84	24.84	2546506690	24.70	24.70	2546506690
15	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	14	10045	5	-170	-1.66	243035	359911	1000000	243035	-1.66	67.53	24.30	24.30	2437728970	24.27	24.27	2437728970
16	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	15	10055	5	-25	-0.25	312290	523588	1500000	312290	-0.25	59.64	20.82	20.82	3140929720	20.82	20.82	3140929720
17	한화플러스제2호스팩	386580	16	2075	3	0	0.00	850677	0	4160000	850677	0.00	0.00	20.45	20.45	1766021045	20.46	20.46	1766021045
18	SDN	099220	17	1793	2	58	3.34	11251987	4928884	56171811	11251987	3.34	228.29	20.03	20.03	20796946246	20.65	20.65	20796946246
19	LS에코에너지	229640	18	31950	2	1650	5.45	5840503	19427172	30624879	5840503	5.45	30.06	19.07	19.07	188255258200	19.24	19.24	188255258200
20	우리바이오	082850	19	2930	2	370	14.45	9008173	183966	48436578	9008173	14.45	4896.65	18.60	18.60	26820729920	18.90	18.90	26820729920
21	한싹	430690	20	12040	2	40	0.33	977891	6740165	5447675	977891	0.33	14.51	17.95	17.95	12042149930	18.36	18.36	12042149930
22	이랜시스	264850	21	7250	2	730	11.20	5091721	860804	30152812	5091721	11.20	591.51	16.89	16.89	36113473570	16.52	16.52	36113473570
23	TIGER 코스닥150선물인버스	250780	22	3460	5	-5	-0.14	793893	1438167	4800000	793893	-0.14	55.20	16.54	16.54	2757544990	16.60	16.60	2757544990
24	KBSTAR 글로벌원자력iSelect	442320	23	16270	5	-445	-2.66	124459	39048	800000	124459	-2.66	318.73	15.56	15.56	2026689145	15.57	15.57	2026689145
25	비케이탑스	030790	24	68	5	-8	-10.53	3171319	16135703	21248145	3171319	-10.53	19.65	14.93	14.93	208435162	14.43	14.43	208435162
26	뷰티스킨	406820	25	20350	2	360	1.80	480045	3896578	3534040	480045	1.80	12.32	13.58	13.58	10175731000	14.15	14.15	10175731000
27	제룡산업	147830	26	6590	2	310	4.94	2511159	3629096	20000000	2511159	4.94	69.20	12.56	12.56	16070315600	12.19	12.19	16070315600
28	필옵틱스	161580	27	31000	2	1000	3.33	2829630	4010762	22786219	2829630	3.33	70.55	12.42	12.42	87779174700	12.43	12.43	87779174700
29	제이투케이바이오	420570	28	18970	2	900	4.98	622662	1767429	5574115	622662	4.98	35.23	11.17	11.17	11871340340	11.23	11.23	11871340340
30	히어로즈 26-09 회사채(AA-이상)액티브	464240	29	51870	2	55	0.11	135752	78765	1220000	135752	0.11	172.35	11.13	11.13	7039833360	11.12	11.12	7039833360
31	판타지오	032800	30	222	5	-48	-17.78	12663105	1533022	117785294	12663105	-17.78	826.02	10.75	10.75	2777456390	10.62	10.62	2777456390