KissMeData/top30/20240502/top30-avtr-20240502-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제16호스팩	474490	1	2000	3	0	0.00	23208775	0	5510000	23208775	0.00	0.00	421.21	421.21	57481733025	521.61	521.61	57481733025
3	제일전기공업	199820	2	18860	2	2430	14.79	14868316	1031089	11110000	14868316	14.79	1442.00	133.83	133.83	282108735910	134.64	134.64	282108735910
4	삐아	451250	3	18640	2	310	1.69	10824127	12964892	9682187	10824127	1.69	83.49	111.79	111.79	217974609990	120.78	120.78	217974609990
5	디앤디파마텍	347850	4	36400	2	3400	10.30	11031721	0	10429232	11031721	10.30	0.00	105.78	105.78	504104508750	132.79	132.79	504104508750
6	본느	226340	5	3370	2	415	14.04	31955478	5628600	35388330	31955478	14.04	567.73	90.30	90.30	110876115225	92.97	92.97	110876115225
7	한싹	430690	6	12200	2	200	1.67	4559559	6740165	5447675	4559559	1.67	67.65	83.70	83.70	58719268640	88.35	88.35	58719268640
8	계양전기	012200	7	2550	2	582	29.57	19836989	210947	27222829	19836989	29.57	9403.78	72.87	72.87	48897493095	70.44	70.44	48897493095
9	대원전선우	006345	8	6890	5	-90	-1.29	1846546	4027327	2621200	1846546	-1.29	45.85	70.45	70.45	12625695990	69.91	69.91	12625695990
10	레이저쎌	412350	9	12620	1	2910	29.97	5583012	183452	8706472	5583012	29.97	3043.31	64.12	64.12	64987690830	59.15	59.15	64987690830
11	에이텀	355690	10	14690	1	3390	30.00	3338653	228714	5397220	3338653	30.00	1459.75	61.86	61.86	44541946310	56.18	56.18	44541946310
12	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	11	10070	5	-10	-0.10	897666	523588	1500000	897666	-0.10	171.45	59.84	59.84	9031390850	59.79	59.79	9031390850
13	경창산업	024910	12	2715	2	380	16.27	20944770	225429	35819005	20944770	16.27	9291.07	58.47	58.47	57160349230	58.78	58.78	57160349230
14	TIGER 우선주	261140	13	12360	5	-180	-1.44	1147278	865	2260000	1147278	-1.44	9999.99	50.76	50.76	14247830020	51.01	51.01	14247830020
15	대원전선	006340	14	3355	2	80	2.44	36662313	64766060	74979175	36662313	2.44	56.61	48.90	48.90	123057811760	48.92	48.92	123057811760
16	폴라리스AI	039980	15	2325	2	175	8.14	34649099	6346235	71677257	34649099	8.14	545.98	48.34	48.34	80397057120	48.24	48.24	80397057120
17	ACE 미국500 15%프리미엄분배(합성)	480030	16	10065	5	-175	-1.71	468931	336815	1000000	468931	-1.71	139.23	46.89	46.89	4726265920	46.96	46.96	4726265920
18	켐트로닉스	089010	17	29850	2	1700	6.04	7096457	2133141	15334346	7096457	6.04	332.68	46.28	46.28	217372306000	47.49	47.49	217372306000
19	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	18	10005	5	-210	-2.06	430427	359911	1000000	430427	-2.06	119.59	43.04	43.04	4315002920	43.13	43.13	4315002920
20	마녀공장	439090	19	24050	2	700	3.00	6933423	13123913	16378260	6933423	3.00	52.83	42.33	42.33	171101636500	43.44	43.44	171101636500
21	LS에코에너지	229640	20	32200	2	1900	6.27	12771578	19427172	30624879	12771578	6.27	65.74	41.70	41.70	417492929350	42.34	42.34	417492929350
22	와이씨켐	112290	21	32050	2	3000	10.33	4136706	3128905	10110545	4136706	10.33	132.21	40.91	40.91	126554385100	39.05	39.05	126554385100
23	비케이탑스	030790	22	66	5	-10	-13.16	8630769	16135703	21248145	8630769	-13.16	53.49	40.62	40.62	562834738	40.13	40.13	562834738
24	우리바이오	082850	23	2715	2	155	6.05	18477824	183966	48436578	18477824	6.05	9999.99	38.15	38.15	54663213535	41.57	41.57	54663213535
25	ACE 미국반도체15%프리미엄분배(합성)	480040	24	10225	5	-370	-3.49	366749	241674	1000000	366749	-3.49	151.75	36.67	36.67	3761870275	36.79	36.79	3761870275
26	뷰티스킨	406820	25	20050	2	60	0.30	1279078	3896578	3534040	1279078	0.30	32.83	36.19	36.19	27100589460	38.25	38.25	27100589460
27	세명전기	017510	26	4600	2	90	2.00	5225520	3765908	15246000	5225520	2.00	138.76	34.27	34.27	24902983565	35.51	35.51	24902983565
28	한빛레이저	452190	27	6590	2	520	8.57	7590613	538795	22246949	7590613	8.57	1408.81	34.12	34.12	51895264190	35.40	35.40	51895264190
29	풍원정밀	371950	28	10550	2	1720	19.48	7175898	987377	21040488	7175898	19.48	726.76	34.11	34.11	73580820790	33.15	33.15	73580820790
30	마이크로투나노	424980	29	19820	5	-70	-0.35	1970983	1099292	5918890	1970983	-0.35	179.30	33.30	33.30	40146347150	34.22	34.22	40146347150
31	위드텍	348350	30	11690	2	2030	21.01	3340805	157464	10183600	3340805	21.01	2121.63	32.81	32.81	39191315670	32.92	32.92	39191315670