KissMeData/top30/20240502/top30-tv-20240502-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78400	2	900	1.16	7778052	19007008	5969782550	7778052	1.16	40.92	0.13	0.13	606722203400	0.13	0.13	606722203400
3	디앤디파마텍	347850	2	47600	2	14600	44.24	6543229	0	10429232	6543229	44.24	0.00	62.74	62.74	318710104700	64.20	64.20	318710104700
4	SK하이닉스	000660	3	172900	5	-1300	-0.75	1389818	3655060	728002365	1389818	-0.75	38.02	0.19	0.19	237396574600	0.19	0.19	237396574600
5	LS에코에너지	229640	4	32300	2	2000	6.60	6005045	19427172	30624879	6005045	6.60	30.91	19.61	19.61	193536560900	19.57	19.57	193536560900
6	켐트로닉스	089010	5	30550	2	2400	8.53	5326803	2133141	15334346	5326803	8.53	249.72	34.74	34.74	163902838100	34.99	34.99	163902838100
7	삐아	451250	6	19230	2	900	4.91	7190374	12964892	9682187	7190374	4.91	55.46	74.26	74.26	147800748100	79.38	79.38	147800748100
8	KODEX 200선물인버스2X	252670	7	2095	2	5	0.24	63558212	147241616	627300000	63558212	0.24	43.17	10.13	10.13	133686535755	10.17	10.17	133686535755
9	마녀공장	439090	8	23950	2	600	2.57	5342029	13123913	16378260	5342029	2.57	40.70	32.62	32.62	132982359300	33.90	33.90	132982359300
10	삼성SDI	006400	9	446000	2	12000	2.76	274080	482425	68764530	274080	2.76	56.81	0.40	0.40	122369467500	0.40	0.40	122369467500
11	한화에어로스페이스	012450	10	223000	2	11500	5.44	490291	1215823	50630000	490291	5.44	40.33	0.97	0.97	107062613000	0.95	0.95	107062613000
12	KODEX 레버리지	122630	11	19045	5	-35	-0.18	5633344	20045562	111850000	5633344	-0.18	28.10	5.04	5.04	106751251005	5.01	5.01	106751251005
13	제룡전기	033100	12	67000	2	4900	7.89	1483173	2397448	16062409	1483173	7.89	61.86	9.23	9.23	96992204700	9.01	9.01	96992204700
14	KODEX KOFR금리액티브(합성)	423160	13	106630	2	15	0.01	859671	61945	50496000	859671	0.01	1387.80	1.70	1.70	91662441155	1.70	1.70	91662441155
15	필옵틱스	161580	14	30750	2	750	2.50	2888102	4010762	22786219	2888102	2.50	72.01	12.67	12.67	89581398450	12.78	12.78	89581398450
16	KODEX 코스닥150레버리지	233740	15	11955	2	20	0.17	7224220	18339736	89500000	7224220	0.17	39.39	8.07	8.07	85740445675	8.01	8.01	85740445675
17	대원전선	006340	16	3420	2	145	4.43	25389625	64766060	74979175	25389625	4.43	39.20	33.86	33.86	85544656255	33.36	33.36	85544656255
18	제일전기공업	199820	17	18370	2	1940	11.81	4599050	1031089	11110000	4599050	11.81	446.04	41.40	41.40	83802594870	41.06	41.06	83802594870
19	본느	226340	18	3575	2	620	20.98	20704167	5628600	35388330	20704167	20.98	367.84	58.51	58.51	72192492810	57.06	57.06	72192492810
20	아모레퍼시픽	090430	19	170700	2	1200	0.71	405573	1004813	58492759	405573	0.71	40.36	0.69	0.69	69601222800	0.70	0.70	69601222800
21	한미반도체	042700	20	132600	5	-2400	-1.78	526014	1093207	97339302	526014	-1.78	48.12	0.54	0.54	69181234200	0.54	0.54	69181234200
22	풍산	103140	21	70600	2	5600	8.62	928151	635096	28024278	928151	8.62	146.14	3.31	3.31	64607644800	3.27	3.27	64607644800
23	LS ELECTRIC	010120	22	170400	5	-6200	-3.51	373020	999676	30000000	373020	-3.51	37.31	1.24	1.24	63679706600	1.25	1.25	63679706600
24	에이피알	278470	23	286500	2	2500	0.88	199799	438776	7620178	199799	0.88	45.54	2.62	2.62	57776349500	2.65	2.65	57776349500
25	레이저쎌	412350	24	12620	1	2910	29.97	4596259	183452	8706472	4596259	29.97	2505.43	52.79	52.79	52539993040	47.82	47.82	52539993040
26	HD현대일렉트릭	267260	25	242500	5	-4500	-1.82	213090	812711	36047135	213090	-1.82	26.22	0.59	0.59	51230036500	0.59	0.59	51230036500
27	선익시스템	171090	26	61400	3	0	0.00	814183	3907459	9494405	814183	0.00	20.84	8.58	8.58	50331964300	8.63	8.63	50331964300
28	알테오젠	196170	27	180200	2	3300	1.87	281471	1006664	53011828	281471	1.87	27.96	0.53	0.53	50154560000	0.53	0.53	50154560000
29	NAVER	035420	28	185500	2	1100	0.60	264625	620050	162408594	264625	0.60	42.68	0.16	0.16	49262971600	0.16	0.16	49262971600
30	KODEX 인버스	114800	29	4205	2	10	0.24	11490779	22067262	133300000	11490779	0.24	52.07	8.62	8.62	48446732790	8.64	8.64	48446732790
31	LG화학	051910	30	400500	5	-2000	-0.50	118093	525542	70592343	118093	-0.50	22.47	0.17	0.17	47783735000	0.17	0.17	47783735000