KissMeData/top30/20240502/top30-tv-20240502-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78100	2	600	0.77	15367886	19007008	5969782550	15367886	0.77	80.85	0.26	0.26	1199569308100	0.26	0.26	1199569308100
3	디앤디파마텍	347850	2	38550	2	5550	16.82	10382802	0	10429232	10382802	16.82	0.00	99.55	99.55	479565846250	119.28	119.28	479565846250
4	SK하이닉스	000660	3	174300	2	100	0.06	2414034	3655060	728002365	2414034	0.06	66.05	0.33	0.33	415102325200	0.33	0.33	415102325200
5	LS에코에너지	229640	4	32300	2	2000	6.60	12134779	19427172	30624879	12134779	6.60	62.46	39.62	39.62	397149464300	40.15	40.15	397149464300
6	제일전기공업	199820	5	19740	2	3310	20.15	13361650	1031089	11110000	13361650	20.15	1295.88	120.27	120.27	253056842650	115.39	115.39	253056842650
7	KODEX 200선물인버스2X	252670	6	2100	2	10	0.48	112073174	147241616	627300000	112073174	0.48	76.12	17.87	17.87	235454313040	17.87	17.87	235454313040
8	삐아	451250	7	18780	2	450	2.45	10402700	12964892	9682187	10402700	2.45	80.24	107.44	107.44	210122664690	115.56	115.56	210122664690
9	켐트로닉스	089010	8	29900	2	1750	6.22	6766394	2133141	15334346	6766394	6.22	317.20	44.13	44.13	207542005100	45.27	45.27	207542005100
10	에이피알	278470	9	288000	2	4000	1.41	674582	438776	7620178	674582	1.41	153.74	8.85	8.85	197557964000	9.00	9.00	197557964000
11	KODEX 레버리지	122630	10	19010	5	-70	-0.37	10352676	20045562	111850000	10352676	-0.37	51.65	9.26	9.26	196389310240	9.24	9.24	196389310240
12	삼성SDI	006400	11	443500	2	9500	2.19	408480	482425	68764530	408480	2.19	84.67	0.59	0.59	181957998000	0.60	0.60	181957998000
13	풍산	103140	12	73600	2	8600	13.23	2515600	635096	28024278	2515600	13.23	396.10	8.98	8.98	180434730700	8.75	8.75	180434730700
14	제룡전기	033100	13	65100	2	3000	4.83	2575310	2397448	16062409	2575310	4.83	107.42	16.03	16.03	169056064100	16.17	16.17	169056064100
15	마녀공장	439090	14	23800	2	450	1.93	6637995	13123913	16378260	6637995	1.93	50.58	40.53	40.53	164018597650	42.08	42.08	164018597650
16	한화에어로스페이스	012450	15	221500	2	10000	4.73	707706	1215823	50630000	707706	4.73	58.21	1.40	1.40	155088773500	1.38	1.38	155088773500
17	KODEX 코스닥150레버리지	233740	16	11845	5	-90	-0.75	12554902	18339736	89500000	12554902	-0.75	68.46	14.03	14.03	149076687745	14.06	14.06	149076687745
18	알테오젠	196170	17	180400	2	3500	1.98	725415	1006664	53011828	725415	1.98	72.06	1.37	1.37	130226344600	1.36	1.36	130226344600
19	와이씨	232140	18	13870	2	30	0.22	8959044	11974376	82045350	8959044	0.22	74.82	10.92	10.92	126251622020	11.09	11.09	126251622020
20	NAVER	035420	19	186400	2	2000	1.08	668736	620050	162408594	668736	1.08	107.85	0.41	0.41	124397631700	0.41	0.41	124397631700
21	필옵틱스	161580	20	30050	2	50	0.17	3911855	4010762	22786219	3911855	0.17	97.53	17.17	17.17	120553126050	17.61	17.61	120553126050
22	대원전선	006340	21	3310	2	35	1.07	34627919	64766060	74979175	34627919	1.07	53.47	46.18	46.18	116281685955	46.85	46.85	116281685955
23	LS ELECTRIC	010120	22	167200	5	-9400	-5.32	679331	999676	30000000	679331	-5.32	67.96	2.26	2.26	115235328400	2.30	2.30	115235328400
24	아모레퍼시픽	090430	23	172700	2	3200	1.89	627742	1004813	58492759	627742	1.89	62.47	1.07	1.07	107887959700	1.07	1.07	107887959700
25	본느	226340	24	3385	2	430	14.55	30900071	5628600	35388330	30900071	14.55	548.98	87.32	87.32	107298873695	89.57	89.57	107298873695
26	HLB	028300	25	107800	5	-3400	-3.06	972901	2081958	130830364	972901	-3.06	46.73	0.74	0.74	107116746500	0.76	0.76	107116746500
27	한미반도체	042700	26	133800	5	-1200	-0.89	790814	1093207	97339302	790814	-0.89	72.34	0.81	0.81	104317156800	0.80	0.80	104317156800
28	기아	000270	27	119100	2	1100	0.93	874408	1264927	402044203	874408	0.93	69.13	0.22	0.22	103660944900	0.22	0.22	103660944900
29	현대차	005380	28	250000	5	-1000	-0.40	403027	545747	209416191	403027	-0.40	73.85	0.19	0.19	100014542000	0.19	0.19	100014542000
30	LIG넥스원	079550	29	178800	2	18000	11.19	559508	299640	22000000	559508	11.19	186.73	2.54	2.54	96743942800	2.46	2.46	96743942800
31	KODEX KOFR금리액티브(합성)	423160	30	106625	2	10	0.01	880475	61945	50496000	880475	0.01	1421.38	1.74	1.74	93880729980	1.74	1.74	93880729980