KissMeData/top30/20240502/top30-tv-20240502-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78000	2	500	0.65	17448752	19007008	5969782550	17448752	0.65	91.80	0.29	0.29	1361873632200	0.29	0.29	1361873632200
3	디앤디파마텍	347850	2	37150	2	4150	12.58	11220204	0	10429232	11220204	12.58	0.00	107.58	107.58	511051394300	131.90	131.90	511051394300
4	SK하이닉스	000660	3	174100	5	-100	-0.06	2816825	3655060	728002365	2816825	-0.06	77.07	0.39	0.39	485287950100	0.38	0.38	485287950100
5	LS에코에너지	229640	4	32200	2	1900	6.27	12963257	19427172	30624879	12963257	6.27	66.73	42.33	42.33	423633829650	42.96	42.96	423633829650
6	제일전기공업	199820	5	18940	2	2510	15.28	15100009	1031089	11110000	15100009	15.28	1464.47	135.91	135.91	286483966740	136.15	136.15	286483966740
7	KODEX 200선물인버스2X	252670	6	2100	2	10	0.48	125823361	147241616	627300000	125823361	0.48	85.45	20.06	20.06	264358747655	20.07	20.07	264358747655
8	에이피알	278470	7	287000	2	3000	1.06	790364	438776	7620178	790364	1.06	180.13	10.37	10.37	230866190000	10.56	10.56	230866190000
9	KODEX 레버리지	122630	8	18950	5	-130	-0.68	11871626	20045562	111850000	11871626	-0.68	59.22	10.61	10.61	225176918690	10.62	10.62	225176918690
10	켐트로닉스	089010	9	29950	2	1800	6.39	7191292	2133141	15334346	7191292	6.39	337.12	46.90	46.90	220208810550	47.95	47.95	220208810550
11	삐아	451250	10	18700	2	370	2.02	10924209	12964892	9682187	10924209	2.02	84.26	112.83	112.83	219845809080	121.42	121.42	219845809080
12	풍산	103140	11	72700	2	7700	11.85	2768394	635096	28024278	2768394	11.85	435.90	9.88	9.88	198900329400	9.76	9.76	198900329400
13	삼성SDI	006400	12	443000	2	9000	2.07	443577	482425	68764530	443577	2.07	91.95	0.65	0.65	197502792000	0.65	0.65	197502792000
14	제룡전기	033100	13	65100	2	3000	4.83	2721767	2397448	16062409	2721767	4.83	113.53	16.94	16.94	178611162200	17.08	17.08	178611162200
15	마녀공장	439090	14	23900	2	550	2.36	6992990	13123913	16378260	6992990	2.36	53.28	42.70	42.70	172526169000	44.07	44.07	172526169000
16	NAVER	035420	15	189600	2	5200	2.82	912861	620050	162408594	912861	2.82	147.22	0.56	0.56	170339171400	0.55	0.55	170339171400
17	한화에어로스페이스	012450	16	220500	2	9000	4.26	772515	1215823	50630000	772515	4.26	63.54	1.53	1.53	169416873500	1.52	1.52	169416873500
18	KODEX 코스닥150레버리지	233740	17	11830	5	-105	-0.88	14203121	18339736	89500000	14203121	-0.88	77.44	15.87	15.87	168569236305	15.92	15.92	168569236305
19	와이씨켐	112290	18	33850	2	4800	16.52	5216998	3128905	10110545	5216998	16.52	166.74	51.60	51.60	162239939550	47.41	47.41	162239939550
20	삼천당제약	000250	19	113000	2	8400	8.03	1389186	380874	23457472	1389186	8.03	364.74	5.92	5.92	153535144900	5.79	5.79	153535144900
21	알테오젠	196170	20	180700	2	3800	2.15	822307	1006664	53011828	822307	2.15	81.69	1.55	1.55	147742750400	1.54	1.54	147742750400
22	HLB	028300	21	106800	5	-4400	-3.96	1336590	2081958	130830364	1336590	-3.96	64.20	1.02	1.02	146028172900	1.05	1.05	146028172900
23	필옵틱스	161580	22	30900	2	900	3.00	4716831	4010762	22786219	4716831	3.00	117.60	20.70	20.70	145209891000	20.62	20.62	145209891000
24	와이씨	232140	23	13840	3	0	0.00	9982617	11974376	82045350	9982617	0.00	83.37	12.17	12.17	140370648190	12.36	12.36	140370648190
25	현대차	005380	24	250500	5	-500	-0.20	551180	545747	209416191	551180	-0.20	101.00	0.26	0.26	137127873500	0.26	0.26	137127873500
26	LS ELECTRIC	010120	25	168100	5	-8500	-4.81	760623	999676	30000000	760623	-4.81	76.09	2.54	2.54	128864821700	2.56	2.56	128864821700
27	대원전선	006340	26	3385	2	110	3.36	37937197	64766060	74979175	37937197	3.36	58.58	50.60	50.60	127349689270	50.18	50.18	127349689270
28	기아	000270	27	119200	2	1200	1.02	1041487	1264927	402044203	1041487	1.02	82.34	0.26	0.26	123546159500	0.26	0.26	123546159500
29	아모레퍼시픽	090430	28	172800	2	3300	1.95	716666	1004813	58492759	716666	1.95	71.32	1.23	1.23	123306341100	1.22	1.22	123306341100
30	한미반도체	042700	29	133600	5	-1400	-1.04	912906	1093207	97339302	912906	-1.04	83.51	0.94	0.94	120600780500	0.93	0.93	120600780500
31	LIG넥스원	079550	30	178200	2	17400	10.82	662439	299640	22000000	662439	10.82	221.08	3.01	3.01	115194858100	2.94	2.94	115194858100