KissMeData/top30/20240502/top30-vir-20240502-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	QV 미국 IT TOP5 ETN(H)	Q550041	1	37235	5	-935	-2.45	20010	5	700000	20010	-2.45	9999.99	2.86	2.86	744979805	2.86	2.86	744979805
3	키움 KPOP ETN	Q760006	2	8175	2	85	1.05	7342	2	1000000	7342	1.05	9999.99	0.73	0.73	60020650	0.73	0.73	60020650
4	하나 인버스 2X 코스닥150 선물 ETN	Q700018	3	5875	2	50	0.86	10288	3	1000000	10288	0.86	9999.99	1.03	1.03	60594840	1.03	1.03	60594840
5	신한 레버리지 S&P500 선물 ETN	Q500050	4	26470	5	-705	-2.59	6587	2	2000000	6587	-2.59	9999.99	0.33	0.33	174387720	0.33	0.33	174387720
6	ARIRANG ESG가치주액티브	395750	5	8595	5	-20	-0.23	444548	161	3050000	444548	-0.23	9999.99	14.58	14.58	3813605465	14.55	14.55	3813605465
7	한투 나스닥 100 ETN	Q570051	6	18140	5	-375	-2.03	5073	3	5000000	5073	-2.03	9999.99	0.10	0.10	92058085	0.10	0.10	92058085
8	ARIRANG 글로벌MSCI(합성 H)	189400	7	17770	5	-275	-1.52	1127	1	510000	1127	-1.52	9999.99	0.22	0.22	19851520	0.22	0.22	19851520
9	TIGER 우선주	261140	8	12420	5	-120	-0.96	675822	865	2260000	675822	-0.96	9999.99	29.90	29.90	8403321710	29.94	29.94	8403321710
10	에셋플러스 글로벌다이나믹시니어액티브	462340	9	11490	2	10	0.09	15014	21	720000	15014	0.09	9999.99	2.09	2.09	171835890	2.08	2.08	171835890
11	마이티 다이나믹퀀트액티브	442260	10	12835	5	-5	-0.04	13114	32	1600000	13114	-0.04	9999.99	0.82	0.82	168135595	0.82	0.82	168135595
12	WOORI 단기국공채액티브	458030	11	51840	2	10	0.02	10148	33	1108000	10148	0.02	9999.99	0.92	0.92	526172675	0.92	0.92	526172675
13	ARIRANG 미국달러SOFR금리액티브(합성)	456200	12	54190	2	55	0.10	1002	4	150000	1002	0.10	9999.99	0.67	0.67	54290940	0.67	0.67	54290940
14	SM C&C	048550	13	1847	2	156	9.23	24773872	100662	96706620	24773872	9.23	9999.99	25.62	25.62	49548240520	27.74	27.74	49548240520
15	SM Life Design	063440	14	1683	2	51	3.12	12344363	60842	46029154	12344363	3.12	9999.99	26.82	26.82	22655175581	29.24	29.24	22655175581
16	신한 인버스 다우존스지수 선물 ETN(H)	Q500010	15	3795	2	30	0.80	2155	11	2000000	2155	0.80	9999.99	0.11	0.11	8178225	0.11	0.11	8178225
17	KB 일본 컨슈머 TOP 10 ETN	Q580057	16	10425	3	0	0.00	4809	25	2000000	4809	0.00	9999.99	0.24	0.24	50253965	0.24	0.24	50253965
18	한투 인버스 나스닥 100 ETN	Q570042	17	4195	2	70	1.70	28788	163	1000000	28788	1.70	9999.99	2.88	2.88	120766180	2.88	2.88	120766180
19	KB 레버리지 나스닥 100 ETN	Q580015	18	18710	5	-855	-4.37	7194	57	3000000	7194	-4.37	9999.99	0.24	0.24	134495500	0.24	0.24	134495500
20	KOSEF K-테크TOP10	469790	19	11335	2	5	0.04	17334	163	300000	17334	0.04	9999.99	5.78	5.78	196284590	5.77	5.77	196284590
21	해성산업1우	03481K	20	8670	2	510	6.25	94717	933	1388922	94717	6.25	9999.99	6.82	6.82	843342090	7.00	7.00	843342090
22	우리바이오	082850	21	2710	2	150	5.86	18127625	183966	48436578	18127625	5.86	9853.79	37.43	37.43	53713274500	40.92	40.92	53713274500
23	오브젠	417860	22	14880	2	2050	15.98	482227	5006	3904850	482227	15.98	9632.98	12.35	12.35	7356851850	12.66	12.66	7356851850
24	메타랩스	090370	23	2145	2	345	19.17	1008751	10678	24904689	1008751	19.17	9447.00	4.05	4.05	2205830228	4.13	4.13	2205830228
25	KODEX KRX300	292190	24	17265	5	-10	-0.06	10012	112	1300000	10012	-0.06	8939.29	0.77	0.77	172767055	0.77	0.77	172767055
26	계양전기	012200	25	2495	2	527	26.78	18112050	210947	27222829	18112050	26.78	8586.07	66.53	66.53	44515091665	65.54	65.54	44515091665
27	BNK 24-11 회사채(AA-이상)액티브	470320	26	51340	2	5	0.01	168	2	2134000	168	0.01	8400.00	0.01	0.01	8626820	0.01	0.01	8626820
28	경창산업	024910	27	2705	2	370	15.85	17753305	225429	35819005	17753305	15.85	7875.34	49.56	49.56	48449907625	50.00	50.00	48449907625
29	대신 S&P WTI원유 선물 ETN	Q510022	28	8635	5	-310	-3.47	152	2	1000000	152	-3.47	7600.00	0.02	0.02	1312535	0.02	0.02	1312535
30	메리츠 S&P 유럽탄소배출권 선물 ETN(H)	Q610030	29	10440	2	285	2.81	72	1	1000000	72	2.81	7200.00	0.01	0.01	751680	0.01	0.01	751680
31	삼성 인버스 항셍테크 ETN(H)	Q530080	30	11895	5	-545	-4.38	10458	155	1000000	10458	-4.38	6747.10	1.05	1.05	129812350	1.09	1.09	129812350