KissMeData/top30/20240502/top30-vir-20240502-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	8135	2	45	0.56	14681	2	1000000	14681	0.56	9999.99	1.47	1.47	119748410	1.47	1.47	119748410
3	하나 인버스 2X 코스닥150 선물 ETN	Q700018	2	5910	2	85	1.46	20375	3	1000000	20375	1.46	9999.99	2.04	2.04	120209010	2.03	2.03	120209010
4	QV 미국 IT TOP5 ETN(H)	Q550041	3	37250	5	-920	-2.41	30010	5	700000	30010	-2.41	9999.99	4.29	4.29	1117479805	4.29	4.29	1117479805
5	ARIRANG ESG가치주액티브	395750	4	8580	5	-35	-0.41	552721	161	3050000	552721	-0.41	9999.99	18.12	18.12	4741376065	18.12	18.12	4741376065
6	신한 레버리지 S&P500 선물 ETN	Q500050	5	26470	5	-705	-2.59	6625	2	2000000	6625	-2.59	9999.99	0.33	0.33	175393615	0.33	0.33	175393615
7	한투 나스닥 100 ETN	Q570051	6	18125	5	-390	-2.11	6645	3	5000000	6645	-2.11	9999.99	0.13	0.13	120550585	0.13	0.13	120550585
8	ARIRANG 미국달러SOFR금리액티브(합성)	456200	7	54185	2	50	0.09	6002	4	150000	6002	0.09	9999.99	4.00	4.00	325381155	4.00	4.00	325381155
9	TIGER 우선주	261140	8	12365	5	-175	-1.40	1152465	865	2260000	1152465	-1.40	9999.99	50.99	50.99	14311964290	51.21	51.21	14311964290
10	ARIRANG 글로벌MSCI(합성 H)	189400	9	17770	5	-275	-1.52	1127	1	510000	1127	-1.52	9999.99	0.22	0.22	19851520	0.22	0.22	19851520
11	에셋플러스 글로벌다이나믹시니어액티브	462340	10	11490	2	10	0.09	15014	21	720000	15014	0.09	9999.99	2.09	2.09	171835890	2.08	2.08	171835890
12	마이티 다이나믹퀀트액티브	442260	11	12810	5	-30	-0.23	16683	32	1600000	16683	-0.23	9999.99	1.04	1.04	213895600	1.04	1.04	213895600
13	SM C&C	048550	12	2000	2	309	18.27	34992302	100662	96706620	34992302	18.27	9999.99	36.18	36.18	69625395122	36.00	36.00	69625395122
14	WOORI 단기국공채액티브	458030	13	51850	2	20	0.04	10171	33	1108000	10171	0.04	9999.99	0.92	0.92	527365225	0.92	0.92	527365225
15	키움 코스피 200 TR ETN	Q760007	14	10740	5	-65	-0.60	743	3	4000000	743	-0.60	9999.99	0.02	0.02	7979720	0.02	0.02	7979720
16	SM Life Design	063440	15	1719	2	87	5.33	13879287	60842	46029154	13879287	5.33	9999.99	30.15	30.15	25296110701	31.97	31.97	25296110701
17	신한 인버스 다우존스지수 선물 ETN(H)	Q500010	16	3795	2	30	0.80	2155	11	2000000	2155	0.80	9999.99	0.11	0.11	8178225	0.11	0.11	8178225
18	KB 일본 컨슈머 TOP 10 ETN	Q580057	17	10425	3	0	0.00	4809	25	2000000	4809	0.00	9999.99	0.24	0.24	50253965	0.24	0.24	50253965
19	한투 인버스 나스닥 100 ETN	Q570042	18	4190	2	65	1.58	28795	163	1000000	28795	1.58	9999.99	2.88	2.88	120795545	2.88	2.88	120795545
20	KODEX 아시아달러채권ESG플러스액티브	437070	19	55060	5	-235	-0.42	982	6	1240000	982	-0.42	9999.99	0.08	0.08	54074850	0.08	0.08	54074850
21	KOSEF K-테크TOP10	469790	20	11350	2	20	0.18	25951	163	300000	25951	0.18	9999.99	8.65	8.65	294103280	8.64	8.64	294103280
22	KB 레버리지 나스닥 100 ETN	Q580015	21	18670	5	-895	-4.57	7419	57	3000000	7419	-4.57	9999.99	0.25	0.25	138701955	0.25	0.25	138701955
23	메타랩스	090370	22	1966	2	166	9.22	1355408	10678	24904689	1355408	9.22	9999.99	5.44	5.44	2946871901	6.02	6.02	2946871901
24	KODEX KRX300	292190	23	17230	5	-45	-0.26	13359	112	1300000	13359	-0.26	9999.99	1.03	1.03	230476515	1.03	1.03	230476515
25	해성산업1우	03481K	24	8780	2	620	7.60	97062	933	1388922	97062	7.60	9999.99	6.99	6.99	863656150	7.08	7.08	863656150
26	우리바이오	082850	25	2715	2	155	6.05	18553392	183966	48436578	18553392	6.05	9999.99	38.30	38.30	54868136115	41.72	41.72	54868136115
27	오브젠	417860	26	14570	2	1740	13.56	504598	5006	3904850	504598	13.56	9999.99	12.92	12.92	7685721160	13.51	13.51	7685721160
28	QV 선진국 1등주 ETN	Q550087	27	10025	5	-205	-2.00	10000	102	2000000	10000	-2.00	9803.92	0.50	0.50	100256565	0.50	0.50	100256565
29	계양전기	012200	28	2555	1	587	29.83	20393073	210947	27222829	20393073	29.83	9667.39	74.91	74.91	50316694175	72.34	72.34	50316694175
30	경창산업	024910	29	2735	2	400	17.13	21337736	225429	35819005	21337736	17.13	9465.39	59.57	59.57	58225551560	59.44	59.44	58225551560
31	KB 레버리지 S&P 500 선물 ETN(H)	Q580016	30	13280	5	-390	-2.85	7599	86	4000000	7599	-2.85	8836.05	0.19	0.19	101026230	0.19	0.19	101026230