KissMeData/top30/20240503/top30-atvtr-20240503-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	민테크	452200	1	12980	2	2480	23.62	23228177	0	21945300	23228177	23.62	0.00	105.85	105.85	329337125010	115.62	115.62	329337125010
3	폴라리스AI	039980	2	2690	2	405	17.72	76204391	35887592	71677257	76204391	17.72	212.34	106.32	106.32	202660469325	105.11	105.11	202660469325
4	에이텀	355690	3	14890	2	200	1.36	4640699	3353402	5397220	4640699	1.36	138.39	85.98	85.98	69980835080	87.08	87.08	69980835080
5	마이크로투나노	424980	4	20750	2	880	4.43	4686051	2033068	5918890	4686051	4.43	230.49	79.17	79.17	104496433000	85.08	85.08	104496433000
6	레이저쎌	412350	5	12910	2	290	2.30	6039170	5592744	8706472	6039170	2.30	107.98	69.36	69.36	77679556310	69.11	69.11	77679556310
7	카티스	140430	6	6910	5	-1090	-13.62	10461057	0	17922947	10461057	-13.62	0.00	58.37	58.37	81267912730	65.62	65.62	81267912730
8	한국석유	004090	7	16610	2	1510	10.00	7897112	983311	12694120	7897112	10.00	803.11	62.21	62.21	134113633870	63.61	63.61	134113633870
9	성호전자	043260	8	1820	2	220	13.75	29728757	975891	56447504	29728757	13.75	3046.32	52.67	52.67	54840866919	53.38	53.38	54840866919
10	경창산업	024910	9	2965	2	205	7.43	18917970	21901636	35819005	18917970	7.43	86.38	52.82	52.82	56447951990	53.15	53.15	56447951990
11	와이씨켐	112290	10	33100	5	-900	-2.65	4969481	5686782	10110545	4969481	-2.65	87.39	49.15	49.15	171571660050	51.27	51.27	171571660050
12	대원전선우	006345	11	6840	5	-490	-6.68	1205303	2132419	2621200	1205303	-6.68	56.52	45.98	45.98	8449013260	47.12	47.12	8449013260
13	피제이메탈	128660	12	4730	2	360	8.24	10839931	1107130	24803369	10839931	8.24	979.10	43.70	43.70	51255176690	43.69	43.69	51255176690
14	디앤디파마텍	347850	13	37750	2	1250	3.42	4284114	11582965	10429232	4284114	3.42	36.99	41.08	41.08	171211981000	43.49	43.49	171211981000
15	흥구석유	024060	14	13570	2	880	6.93	6246083	1159801	15000000	6246083	6.93	538.55	41.64	41.64	86279928790	42.39	42.39	86279928790
16	대원전선	006340	15	3310	5	-90	-2.65	30254126	40550384	74979175	30254126	-2.65	74.61	40.35	40.35	103578040600	41.73	41.73	103578040600
17	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	16	10100	2	40	0.40	570370	925765	1500000	570370	0.40	61.61	38.02	38.02	5756541910	38.00	38.00	5756541910
18	피엠티	147760	17	7050	2	520	7.96	3276573	159334	10819866	3276573	7.96	2056.42	30.28	30.28	24649403310	32.31	32.31	24649403310
19	삐아	451250	18	19200	2	690	3.73	3159461	11227372	9682187	3159461	3.73	28.14	32.63	32.63	59887276250	32.22	32.22	59887276250
20	비에이치	090460	19	20850	2	3210	18.20	10801993	254362	34464379	10801993	18.20	4246.70	31.34	31.34	217001879230	30.20	30.20	217001879230
21	씨앤지하이테크	264660	20	18420	2	920	5.26	2667918	1060754	9316935	2667918	5.26	251.51	28.64	28.64	51155871510	29.81	29.81	51155871510
22	필옵틱스	161580	21	31550	2	600	1.94	5766770	4949427	22786219	5766770	1.94	116.51	25.31	25.31	185833220050	25.85	25.85	185833220050
23	비케이탑스	030790	22	49	5	-11	-18.33	5070163	10840943	21248145	5070163	-18.33	46.77	23.86	23.86	262027168	25.17	25.17	262027168
24	삼화전기	009470	23	69100	2	6400	10.21	1582196	667643	6613820	1582196	10.21	236.98	23.92	23.92	108283680300	23.69	23.69	108283680300
25	TIGER 글로벌온디바이스AI	480310	24	9270	2	140	1.53	524534	563073	2250000	524534	1.53	93.16	23.31	23.31	4865544710	23.33	23.33	4865544710
26	ACE 미국500 15%프리미엄분배(합성)	480030	25	10075	2	10	0.10	299206	487253	1300000	299206	0.10	61.41	23.02	23.02	3019475755	23.05	23.05	3019475755
27	알멕	354320	26	46950	2	9500	25.37	1475285	20348	6391381	1475285	25.37	7250.27	23.08	23.08	66414583850	22.13	22.13	66414583850
28	제일엠앤에스	412540	27	23950	2	150	0.63	3765288	2542089	18082075	3765288	0.63	148.12	20.82	20.82	94733124400	21.88	21.88	94733124400
29	일진다이아	081000	28	19370	2	1350	7.49	2992518	3097161	14202975	2992518	7.49	96.62	21.07	21.07	58598216190	21.30	21.30	58598216190
30	ACE 미국반도체15%프리미엄분배(합성)	480040	29	10290	2	75	0.73	212995	380520	1000000	212995	0.73	55.97	21.30	21.30	2189508650	21.28	21.28	2189508650
31	현대바이오랜드	052260	30	11670	2	2430	26.30	3067053	89628	15000000	3067053	26.30	3421.98	20.45	20.45	35739216290	20.42	20.42	35739216290