KissMeData/top30/20240503/top30-atvtr-20240503-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	민테크	452200	1	12740	2	2240	21.33	25407472	0	21945300	25407472	21.33	0.00	115.78	115.78	357012442110	127.69	127.69	357012442110
3	폴라리스AI	039980	2	2630	2	345	15.10	87698271	35887592	71677257	87698271	15.10	244.37	122.35	122.35	233583121635	123.91	123.91	233583121635
4	에이텀	355690	3	14510	5	-180	-1.23	5216198	3353402	5397220	5216198	-1.23	155.55	96.65	96.65	78459861030	100.19	100.19	78459861030
5	피제이메탈	128660	4	5020	2	650	14.87	25044318	1107130	24803369	25044318	14.87	2262.09	100.97	100.97	121914995975	97.91	97.91	121914995975
6	마이크로투나노	424980	5	19840	5	-30	-0.15	5147835	2033068	5918890	5147835	-0.15	253.21	86.97	86.97	113816201860	96.92	96.92	113816201860
7	레이저쎌	412350	6	13010	2	390	3.09	8155366	5592744	8706472	8155366	3.09	145.82	93.67	93.67	105548819230	93.18	93.18	105548819230
8	카티스	140430	7	6100	5	-1900	-23.75	12392531	0	17922947	12392531	-23.75	0.00	69.14	69.14	93741522740	85.74	85.74	93741522740
9	한국석유	004090	8	17820	2	2720	18.01	10581734	983311	12694120	10581734	18.01	1076.13	83.36	83.36	180775319140	79.92	79.92	180775319140
10	삐아	451250	9	18660	2	150	0.81	6691441	11227372	9682187	6691441	0.81	59.60	69.11	69.11	128424331050	71.08	71.08	128424331050
11	성호전자	043260	10	1814	2	214	13.38	37914504	975891	56447504	37914504	13.38	3885.12	67.17	67.17	70007770352	68.37	68.37	70007770352
12	경창산업	024910	11	2835	2	75	2.72	23336728	21901636	35819005	23336728	2.72	106.55	65.15	65.15	69399845250	68.34	68.34	69399845250
13	디앤디파마텍	347850	12	38400	2	1900	5.21	5777959	11582965	10429232	5777959	5.21	49.88	55.40	55.40	230805911000	57.63	57.63	230805911000
14	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	13	10095	2	35	0.35	835931	925765	1500000	835931	0.35	90.30	55.73	55.73	8437426325	55.72	55.72	8437426325
15	와이씨켐	112290	14	32650	5	-1350	-3.97	5268300	5686782	10110545	5268300	-3.97	92.64	52.11	52.11	181429484150	54.96	54.96	181429484150
16	대원전선우	006345	15	6770	5	-560	-7.64	1340107	2132419	2621200	1340107	-7.64	62.84	51.13	51.13	9367146680	52.79	52.79	9367146680
17	대원전선	006340	16	3220	5	-180	-5.29	34468145	40550384	74979175	34468145	-5.29	85.00	45.97	45.97	117303451395	48.59	48.59	117303451395
18	흥구석유	024060	17	14080	2	1390	10.95	7206988	1159801	15000000	7206988	10.95	621.40	48.05	48.05	99650694450	47.18	47.18	99650694450
19	TIGER 200 생활소비재	227560	18	8430	5	-25	-0.30	181282	7794	420000	181282	-0.30	2325.92	43.16	43.16	1528296305	43.16	43.16	1528296305
20	비에이치	090460	19	20550	2	2910	16.50	13391917	254362	34464379	13391917	16.50	5264.90	38.86	38.86	270985183780	38.26	38.26	270985183780
21	드림씨아이에스	223250	20	3835	2	835	27.83	9444373	124077	23709280	9444373	27.83	7611.70	39.83	39.83	33596665680	36.95	36.95	33596665680
22	한싹	430690	21	12190	2	190	1.58	1849252	4664946	5447675	1849252	1.58	39.64	33.95	33.95	23229057940	34.98	34.98	23229057940
23	토마토시스템	393210	22	8990	2	780	9.50	5151007	601479	15356544	5151007	9.50	856.39	33.54	33.54	46641949780	33.78	33.78	46641949780
24	피엠티	147760	23	6980	2	450	6.89	3399663	159334	10819866	3399663	6.89	2133.67	31.42	31.42	25511913220	33.78	33.78	25511913220
25	알멕	354320	24	47750	2	10300	27.50	2234423	20348	6391381	2234423	27.50	9999.99	34.96	34.96	102835144850	33.70	33.70	102835144850
26	씨앤지하이테크	264660	25	17930	2	430	2.46	2840627	1060754	9316935	2840627	2.46	267.79	30.49	30.49	54297149720	32.50	32.50	54297149720
27	필옵틱스	161580	26	31300	2	350	1.13	6858513	4949427	22786219	6858513	1.13	138.57	30.10	30.10	220553183350	30.92	30.92	220553183350
28	태성	323280	27	4230	2	470	12.50	7984016	209917	25820730	7984016	12.50	3803.42	30.92	30.92	33590861555	30.75	30.75	33590861555
29	비케이탑스	030790	28	51	5	-9	-15.00	6377433	10840943	21248145	6377433	-15.00	58.83	30.01	30.01	328456428	30.31	30.31	328456428
30	ACE 미국500 15%프리미엄분배(합성)	480030	29	10060	5	-5	-0.05	391363	487253	1300000	391363	-0.05	80.32	30.10	30.10	3946630720	30.18	30.18	3946630720
31	삼화전기	009470	30	68000	2	5300	8.45	1917266	667643	6613820	1917266	8.45	287.17	28.99	28.99	131546655300	29.25	29.25	131546655300