KissMeData/top30/20240503/top30-av-20240503-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	2785	2	500	21.88	48468196	35887592	71677257	48468196	21.88	135.06	67.62	67.62	127715027660	63.98	63.98	127715027660
3	KODEX 200선물인버스2X	252670	2	2075	5	-25	-1.19	42816133	131237184	651800000	42816133	-1.19	32.62	6.57	6.57	88833528635	6.57	6.57	88833528635
4	성호전자	043260	3	1883	2	283	17.69	24105195	975891	56447504	24105195	17.69	2470.07	42.70	42.70	44412515883	41.78	41.78	44412515883
5	민테크	452200	4	14040	2	3540	33.71	15771770	0	21945300	15771770	33.71	0.00	71.87	71.87	232170293210	75.35	75.35	232170293210
6	SM C&C	048550	5	1981	5	-59	-2.89	10634974	36563860	96706620	10634974	-2.89	29.09	11.00	11.00	21870805705	11.42	11.42	21870805705
7	KODEX 인버스	114800	6	4190	5	-25	-0.59	8111764	24218130	134900000	8111764	-0.59	33.49	6.01	6.01	33975789505	6.01	6.01	33975789505
8	카티스	140430	7	7500	5	-500	-6.25	7954343	0	17922947	7954343	-6.25	0.00	44.38	44.38	63341467400	47.12	47.12	63341467400
9	KODEX 레버리지	122630	8	19170	2	230	1.21	7240407	12241860	105900000	7240407	1.21	59.14	6.84	6.84	138986248425	6.85	6.85	138986248425
10	대원전선	006340	9	3325	5	-75	-2.21	6631648	40550384	74979175	6631648	-2.21	16.35	8.84	8.84	22140635560	8.88	8.88	22140635560
11	KODEX 코스닥150선물인버스	251340	10	3385	5	-25	-0.73	6323946	25456952	128000000	6323946	-0.73	24.84	4.94	4.94	21392387915	4.94	4.94	21392387915
12	KODEX 코스닥150레버리지	233740	11	12000	2	155	1.31	6190772	14534634	87000000	6190772	1.31	42.59	7.12	7.12	74497493595	7.14	7.14	74497493595
13	경창산업	024910	12	2950	2	190	6.88	6148776	21901636	35819005	6148776	6.88	28.07	17.17	17.17	17977822450	17.01	17.01	17977822450
14	비에이치	090460	13	20100	2	2460	13.95	5977912	254362	34464379	5977912	13.95	2350.16	17.35	17.35	118253749190	17.07	17.07	118253749190
15	한국석유	004090	14	17120	2	2020	13.38	5457581	983311	12694120	5457581	13.38	555.02	42.99	42.99	92307300820	42.47	42.47	92307300820
16	씨씨에스	066790	15	3190	2	190	6.33	5278049	3675051	65152039	5278049	6.33	143.62	8.10	8.10	16697935270	8.03	8.03	16697935270
17	흥구석유	024060	16	13880	2	1190	9.38	5010935	1159801	15000000	5010935	9.38	432.05	33.41	33.41	69129724740	33.20	33.20	69129724740
18	필옵틱스	161580	17	31800	2	850	2.75	5009915	4949427	22786219	5009915	2.75	101.22	21.99	21.99	161976354950	22.35	22.35	161976354950
19	레이저쎌	412350	18	12860	2	240	1.90	4975802	5592744	8706472	4975802	1.90	88.97	57.15	57.15	63995373250	57.16	57.16	63995373250
20	흥아해운	003280	19	2630	2	85	3.34	4969674	3741285	240424899	4969674	3.34	132.83	2.07	2.07	13107498285	2.07	2.07	13107498285
21	코스나인	082660	20	533	5	-53	-9.04	4892550	20079980	86620869	4892550	-9.04	24.37	5.65	5.65	2654866350	5.75	5.75	2654866350
22	폴라리스오피스	041020	21	6840	2	390	6.05	4754960	1035155	49725498	4754960	6.05	459.35	9.56	9.56	32231438050	9.48	9.48	32231438050
23	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	22	80	3	0	0.00	4477422	24317936	633000000	4477422	0.00	18.41	0.71	0.71	362670352	0.72	0.72	362670352
24	삼성전자	005930	23	78400	2	400	0.51	4448083	18900640	5969782550	4448083	0.51	23.53	0.07	0.07	349149834700	0.07	0.07	349149834700
25	와이씨켐	112290	24	33800	5	-200	-0.59	4235761	5686782	10110545	4235761	-0.59	74.48	41.89	41.89	147065192150	43.03	43.03	147065192150
26	마이크로투나노	424980	25	22050	2	2180	10.97	3967054	2033068	5918890	3967054	10.97	195.13	67.02	67.02	89185199250	68.34	68.34	89185199250
27	디앤디파마텍	347850	26	38850	2	2350	6.44	3728309	11582965	10429232	3728309	6.44	32.19	35.75	35.75	150006624050	37.02	37.02	150006624050
28	판타지오	032800	27	224	5	-3	-1.32	3432334	31511828	117785294	3432334	-1.32	10.89	2.91	2.91	771288819	2.92	2.92	771288819
29	한국ANKOR유전	152550	28	362	2	8	2.26	3410408	1698958	70020000	3410408	2.26	200.74	4.87	4.87	1248448360	4.93	4.93	1248448360
30	HB테크놀러지	078150	29	3520	5	-10	-0.28	3092164	8085936	92715916	3092164	-0.28	38.24	3.34	3.34	10992619955	3.37	3.37	10992619955
31	본느	226340	30	3255	5	-150	-4.41	2883283	33297532	35388330	2883283	-4.41	8.66	8.15	8.15	9408190250	8.17	8.17	9408190250