KissMeData/top30/20240503/top30-avtr-20240503-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	민테크	452200	1	13110	2	2610	24.86	18621205	0	21945300	18621205	24.86	0.00	84.85	84.85	270273553750	93.94	93.94	270273553750
3	폴라리스AI	039980	2	2650	2	365	15.97	57435092	35887592	71677257	57435092	15.97	160.04	80.13	80.13	151949453510	80.00	80.00	151949453510
4	마이크로투나노	424980	3	21700	2	1830	9.21	4153656	2033068	5918890	4153656	9.21	204.30	70.18	70.18	93287634650	72.63	72.63	93287634650
5	레이저쎌	412350	4	12800	2	180	1.43	5376118	5592744	8706472	5376118	1.43	96.13	61.75	61.75	69147674580	62.05	62.05	69147674580
6	한국석유	004090	5	17300	2	2200	14.57	6309415	983311	12694120	6309415	14.57	641.65	49.70	49.70	106989096630	48.72	48.72	106989096630
7	카티스	140430	6	7470	5	-530	-6.62	8561318	0	17922947	8561318	-6.62	0.00	47.77	47.77	67963692220	50.76	50.76	67963692220
8	성호전자	043260	7	1879	2	279	17.44	26018202	975891	56447504	26018202	17.44	2666.10	46.09	46.09	48021195838	45.28	45.28	48021195838
9	와이씨켐	112290	8	33300	5	-700	-2.06	4582547	5686782	10110545	4582547	-2.06	80.58	45.32	45.32	158720034400	47.14	47.14	158720034400
10	에이텀	355690	9	14100	5	-590	-4.02	2169471	3353402	5397220	2169471	-4.02	64.69	40.20	40.20	32839212470	43.15	43.15	32839212470
11	경창산업	024910	10	3065	2	305	11.05	13941179	21901636	35819005	13941179	11.05	63.65	38.92	38.92	41771836705	38.05	38.05	41771836705
12	디앤디파마텍	347850	11	37750	2	1250	3.42	3980714	11582965	10429232	3980714	3.42	34.37	38.17	38.17	159695309700	40.56	40.56	159695309700
13	흥구석유	024060	12	13980	2	1290	10.17	5496647	1159801	15000000	5496647	10.17	473.93	36.64	36.64	75906283680	36.20	36.20	75906283680
14	씨앤지하이테크	264660	13	18520	2	1020	5.83	2314441	1060754	9316935	2314441	5.83	218.19	24.84	24.84	44664288490	25.88	25.88	44664288490
15	대원전선우	006345	14	7130	5	-200	-2.73	620913	2132419	2621200	620913	-2.73	29.12	23.69	23.69	4334765600	23.19	23.19	4334765600
16	필옵틱스	161580	15	31550	2	600	1.94	5276720	4949427	22786219	5276720	1.94	106.61	23.16	23.16	170411936900	23.70	23.70	170411936900
17	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	16	10095	2	35	0.35	340566	925765	1500000	340566	0.35	36.79	22.70	22.70	3436629835	22.70	22.70	3436629835
18	ACE 미국반도체15%프리미엄분배(합성)	480040	17	10270	2	55	0.54	203097	380520	1000000	203097	0.54	53.37	20.31	20.31	2087814495	20.33	20.33	2087814495
19	비에이치	090460	18	19970	2	2330	13.21	6976294	254362	34464379	6976294	13.21	2742.66	20.24	20.24	138174888260	20.08	20.08	138174888260
20	피엠티	147760	19	7840	2	1310	20.06	2075922	159334	10819866	2075922	20.06	1302.87	19.19	19.19	15812814530	18.64	18.64	15812814530
21	일진다이아	081000	20	19660	2	1640	9.10	2674279	3097161	14202975	2674279	9.10	86.35	18.83	18.83	52414725030	18.77	18.77	52414725030
22	ACE 미국500 15%프리미엄분배(합성)	480030	21	10075	2	10	0.10	240477	487253	1300000	240477	0.10	49.35	18.50	18.50	2428218660	18.54	18.54	2428218660
23	TIMEFOLIO 글로벌우주테크&방산액티브	478150	22	10115	3	0	0.00	146983	177713	800000	146983	0.00	82.71	18.37	18.37	1493905410	18.46	18.46	1493905410
24	한싹	430690	23	12250	2	250	2.08	942754	4664946	5447675	942754	2.08	20.21	17.31	17.31	11843496690	17.75	17.75	11843496690
25	현대바이오랜드	052260	24	11420	2	2180	23.59	2593228	89628	15000000	2593228	23.59	2893.32	17.29	17.29	30193621910	17.63	17.63	30193621910
26	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	25	10135	2	120	1.20	211451	445781	1300000	211451	1.20	47.43	16.27	16.27	2144091390	16.27	16.27	2144091390
27	대원전선	006340	26	3495	2	95	2.79	12117958	40550384	74979175	12117958	2.79	29.88	16.16	16.16	40989433320	15.64	15.64	40989433320
28	삐아	451250	27	18510	3	0	0.00	1554022	11227372	9682187	1554022	0.00	13.84	16.05	16.05	29401779730	16.41	16.41	29401779730
29	SOL 미국AI반도체칩메이커	479620	28	9340	2	15	0.16	251766	512948	1850000	251766	0.16	49.08	13.61	13.61	2357489030	13.64	13.64	2357489030
30	비케이탑스	030790	29	52	5	-8	-13.33	2861245	10840943	21248145	2861245	-13.33	26.39	13.47	13.47	154404352	13.97	13.97	154404352
31	제이준코스메틱	025620	30	7940	2	940	13.43	594265	40414	4484846	594265	13.43	1470.44	13.25	13.25	4891562430	13.74	13.74	4891562430