KissMeData/top30/20240503/top30-avtr-20240503-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	민테크	452200	1	12540	2	2040	19.43	20496346	0	21945300	20496346	19.43	0.00	93.40	93.40	294336803340	106.96	106.96	294336803340
3	폴라리스AI	039980	2	2775	2	490	21.44	66489992	35887592	71677257	66489992	21.44	185.27	92.76	92.76	176299568980	88.64	88.64	176299568980
4	마이크로투나노	424980	3	21050	2	1180	5.94	4405965	2033068	5918890	4405965	5.94	216.72	74.44	74.44	98674585400	79.20	79.20	98674585400
5	에이텀	355690	4	15730	2	1040	7.08	3486516	3353402	5397220	3486516	7.08	103.97	64.60	64.60	52632320930	61.99	61.99	52632320930
6	레이저쎌	412350	5	12790	2	170	1.35	5580332	5592744	8706472	5580332	1.35	99.78	64.09	64.09	71748782370	64.43	64.43	71748782370
7	한국석유	004090	6	17090	2	1990	13.18	7207384	983311	12694120	7207384	13.18	732.97	56.78	56.78	122496391960	56.46	56.46	122496391960
8	카티스	140430	7	6820	5	-1180	-14.75	9628734	0	17922947	9628734	-14.75	0.00	53.72	53.72	75567859850	61.82	61.82	75567859850
9	성호전자	043260	8	1845	2	245	15.31	27640592	975891	56447504	27640592	15.31	2832.34	48.97	48.97	51031956329	49.00	49.00	51031956329
10	와이씨켐	112290	9	33600	5	-400	-1.18	4716082	5686782	10110545	4716082	-1.18	82.93	46.65	46.65	163189310700	48.04	48.04	163189310700
11	경창산업	024910	10	2910	2	150	5.43	16231262	21901636	35819005	16231262	5.43	74.11	45.31	45.31	48584401520	46.61	46.61	48584401520
12	디앤디파마텍	347850	11	37650	2	1150	3.15	4122019	11582965	10429232	4122019	3.15	35.59	39.52	39.52	165028809000	42.03	42.03	165028809000
13	대원전선우	006345	12	6900	5	-430	-5.87	1032130	2132419	2621200	1032130	-5.87	48.40	39.38	39.38	7265288450	40.17	40.17	7265288450
14	흥구석유	024060	13	13920	2	1230	9.69	5859799	1159801	15000000	5859799	9.69	505.24	39.07	39.07	80976378470	38.78	38.78	80976378470
15	대원전선	006340	14	3380	5	-20	-0.59	26306405	40550384	74979175	26306405	-0.59	64.87	35.08	35.08	90447854210	35.69	35.69	90447854210
16	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	15	10090	2	30	0.30	516737	925765	1500000	516737	0.30	55.82	34.45	34.45	5215064255	34.46	34.46	5215064255
17	피엠티	147760	16	7180	2	650	9.95	3016245	159334	10819866	3016245	9.95	1893.03	27.88	27.88	22807440370	29.36	29.36	22807440370
18	씨앤지하이테크	264660	17	18310	2	810	4.63	2474000	1060754	9316935	2474000	4.63	233.23	26.55	26.55	47580624090	27.89	27.89	47580624090
19	필옵틱스	161580	18	31500	2	550	1.78	5518028	4949427	22786219	5518028	1.78	111.49	24.22	24.22	177977505950	24.80	24.80	177977505950
20	비에이치	090460	19	20050	2	2410	13.66	7714750	254362	34464379	7714750	13.66	3032.98	22.38	22.38	152991187830	22.14	22.14	152991187830
21	ACE 미국반도체15%프리미엄분배(합성)	480040	20	10275	2	60	0.59	206395	380520	1000000	206395	0.59	54.24	20.64	20.64	2121697610	20.65	20.65	2121697610
22	일진다이아	081000	21	19450	2	1430	7.94	2767651	3097161	14202975	2767651	7.94	89.36	19.49	19.49	54239185850	19.63	19.63	54239185850
23	비케이탑스	030790	22	48	5	-12	-20.00	4115173	10840943	21248145	4115173	-20.00	37.96	19.37	19.37	214592896	21.04	21.04	214592896
24	ACE 미국500 15%프리미엄분배(합성)	480030	23	10065	3	0	0.00	248991	487253	1300000	248991	0.00	51.10	19.15	19.15	2513919140	19.21	19.21	2513919140
25	TIMEFOLIO 글로벌우주테크&방산액티브	478150	24	10125	2	10	0.10	148894	177713	800000	148894	0.10	83.78	18.61	18.61	1513262355	18.68	18.68	1513262355
26	현대바이오랜드	052260	25	11690	2	2450	26.52	2778584	89628	15000000	2778584	26.52	3100.13	18.52	18.52	32351843420	18.45	18.45	32351843420
27	한싹	430690	26	12300	2	300	2.50	985523	4664946	5447675	985523	2.50	21.13	18.09	18.09	12368136480	18.46	18.46	12368136480
28	제일엠앤에스	412540	27	24800	2	1000	4.20	3194606	2542089	18082075	3194606	4.20	125.67	17.67	17.67	80886958250	18.04	18.04	80886958250
29	삐아	451250	28	18510	3	0	0.00	1628223	11227372	9682187	1628223	0.00	14.50	16.82	16.82	30777116430	17.17	17.17	30777116430
30	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	29	10120	2	105	1.05	217273	445781	1300000	217273	1.05	48.74	16.71	16.71	2203039845	16.75	16.75	2203039845
31	알멕	354320	30	45200	2	7750	20.69	1012214	20348	6391381	1012214	20.69	4974.51	15.84	15.84	44659838750	15.46	15.46	44659838750