KissMeData/top30/20240503/top30-avtr-20240503-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	2710	2	425	18.60	72079015	35887592	71677257	72079015	18.60	200.85	100.56	100.56	191550500240	98.61	98.61	191550500240
3	민테크	452200	2	12700	2	2200	20.95	21645539	0	21945300	21645539	20.95	0.00	98.63	98.63	308798912240	110.80	110.80	308798912240
4	마이크로투나노	424980	3	20850	2	980	4.93	4551130	2033068	5918890	4551130	4.93	223.86	76.89	76.89	101714680350	82.42	82.42	101714680350
5	에이텀	355690	4	15110	2	420	2.86	4132232	3353402	5397220	4132232	2.86	123.23	76.56	76.56	62304318100	76.40	76.40	62304318100
6	레이저쎌	412350	5	12920	2	300	2.38	5813147	5592744	8706472	5813147	2.38	103.94	66.77	66.77	74752654110	66.45	66.45	74752654110
7	한국석유	004090	6	16710	2	1610	10.66	7636571	983311	12694120	7636571	10.66	776.62	60.16	60.16	129760769120	61.17	61.17	129760769120
8	카티스	140430	7	6810	5	-1190	-14.88	10087313	0	17922947	10087313	-14.88	0.00	56.28	56.28	78698823860	64.48	64.48	78698823860
9	성호전자	043260	8	1828	2	228	14.25	28939803	975891	56447504	28939803	14.25	2965.48	51.27	51.27	53403848213	51.75	51.75	53403848213
10	경창산업	024910	9	2940	2	180	6.52	17334592	21901636	35819005	17334592	6.52	79.15	48.39	48.39	51773466375	49.16	49.16	51773466375
11	와이씨켐	112290	10	33050	5	-950	-2.79	4836898	5686782	10110545	4836898	-2.79	85.06	47.84	47.84	167201229750	50.04	50.04	167201229750
12	대원전선우	006345	11	6860	5	-470	-6.41	1144558	2132419	2621200	1144558	-6.41	53.67	43.67	43.67	8033561820	44.68	44.68	8033561820
13	디앤디파마텍	347850	12	38150	2	1650	4.52	4224194	11582965	10429232	4224194	4.52	36.47	40.50	40.50	168924890300	42.46	42.46	168924890300
14	흥구석유	024060	13	13670	2	980	7.72	6055905	1159801	15000000	6055905	7.72	522.15	40.37	40.37	83685829570	40.81	40.81	83685829570
15	대원전선	006340	14	3335	5	-65	-1.91	28605915	40550384	74979175	28605915	-1.91	70.54	38.15	38.15	98127604600	39.24	39.24	98127604600
16	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	15	10100	2	40	0.40	565154	925765	1500000	565154	0.40	61.05	37.68	37.68	5703860315	37.65	37.65	5703860315
17	피엠티	147760	16	7050	2	520	7.96	3216585	159334	10819866	3216585	7.96	2018.77	29.73	29.73	24227237120	31.76	31.76	24227237120
18	피제이메탈	128660	17	4705	2	335	7.67	7253333	1107130	24803369	7253333	7.67	655.15	29.24	29.24	34104128340	29.22	29.22	34104128340
19	씨앤지하이테크	264660	18	18380	2	880	5.03	2621603	1060754	9316935	2621603	5.03	247.15	28.14	28.14	50307748580	29.38	29.38	50307748580
20	비에이치	090460	19	20800	2	3160	17.91	9542704	254362	34464379	9542704	17.91	3751.62	27.69	27.69	190696801030	26.60	26.60	190696801030
21	필옵틱스	161580	20	31550	2	600	1.94	5658619	4949427	22786219	5658619	1.94	114.33	24.83	24.83	182418684350	25.37	25.37	182418684350
22	비케이탑스	030790	21	50	5	-10	-16.67	4754935	10840943	21248145	4754935	-16.67	43.86	22.38	22.38	246580996	23.21	23.21	246580996
23	ACE 미국500 15%프리미엄분배(합성)	480030	22	10070	2	5	0.05	279724	487253	1300000	279724	0.05	57.41	21.52	21.52	2823383060	21.57	21.57	2823383060
24	ACE 미국반도체15%프리미엄분배(합성)	480040	23	10275	2	60	0.59	207077	380520	1000000	207077	0.59	54.42	20.71	20.71	2128704660	20.72	20.72	2128704660
25	일진다이아	081000	24	19290	2	1270	7.05	2912882	3097161	14202975	2912882	7.05	94.05	20.51	20.51	57068623590	20.83	20.83	57068623590
26	제일엠앤에스	412540	25	24200	2	400	1.68	3588182	2542089	18082075	3588182	1.68	141.15	19.84	19.84	90487627050	20.68	20.68	90487627050
27	현대바이오랜드	052260	26	11760	2	2520	27.27	2956283	89628	15000000	2956283	27.27	3298.39	19.71	19.71	34451376610	19.53	19.53	34451376610
28	한싹	430690	27	12210	2	210	1.75	1021850	4664946	5447675	1021850	1.75	21.90	18.76	18.76	12812265530	19.26	19.26	12812265530
29	TIMEFOLIO 글로벌우주테크&방산액티브	478150	28	10125	2	10	0.10	148946	177713	800000	148946	0.10	83.81	18.62	18.62	1513788855	18.69	18.69	1513788855
30	삐아	451250	29	18520	2	10	0.05	1799623	11227372	9682187	1799623	0.05	16.03	18.59	18.59	33977627320	18.95	18.95	33977627320
31	삼화전기	009470	30	69500	2	6800	10.85	1228752	667643	6613820	1228752	10.85	184.04	18.58	18.58	83284639800	18.12	18.12	83284639800