KissMeData/top30/20240503/top30-avtr-20240503-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	2700	2	415	18.16	75593924	35887592	71677257	75593924	18.16	210.64	105.46	105.46	201011129785	103.87	103.87	201011129785
3	민테크	452200	2	13040	2	2540	24.19	23012956	0	21945300	23012956	24.19	0.00	104.87	104.87	326544352390	114.11	114.11	326544352390
4	에이텀	355690	3	14800	2	110	0.75	4599367	3353402	5397220	4599367	0.75	137.16	85.22	85.22	69361613910	86.83	86.83	69361613910
5	마이크로투나노	424980	4	20500	2	630	3.17	4665658	2033068	5918890	4665658	3.17	229.49	78.83	78.83	104075257250	85.77	85.77	104075257250
6	레이저쎌	412350	5	12920	2	300	2.38	6003359	5592744	8706472	6003359	2.38	107.34	68.95	68.95	77218532670	68.65	68.65	77218532670
7	한국석유	004090	6	16760	2	1660	10.99	7826978	983311	12694120	7826978	10.99	795.98	61.66	61.66	132946795150	62.49	62.49	132946795150
8	카티스	140430	7	6840	5	-1160	-14.50	10396243	0	17922947	10396243	-14.50	0.00	58.01	58.01	80820796570	65.93	65.93	80820796570
9	성호전자	043260	8	1817	2	217	13.56	29594546	975891	56447504	29594546	13.56	3032.57	52.43	52.43	54597001476	53.23	53.23	54597001476
10	경창산업	024910	9	2975	2	215	7.79	18593679	21901636	35819005	18593679	7.79	84.90	51.91	51.91	55486856450	52.07	52.07	55486856450
11	와이씨켐	112290	10	32750	5	-1250	-3.68	4936502	5686782	10110545	4936502	-3.68	86.81	48.83	48.83	170484709600	51.49	51.49	170484709600
12	대원전선우	006345	11	6830	5	-500	-6.82	1192995	2132419	2621200	1192995	-6.82	55.95	45.51	45.51	8365052390	46.72	46.72	8365052390
13	흥구석유	024060	12	13660	2	970	7.64	6177242	1159801	15000000	6177242	7.64	532.61	41.18	41.18	85344695010	41.65	41.65	85344695010
14	피제이메탈	128660	13	4770	2	400	9.15	10196115	1107130	24803369	10196115	9.15	920.95	41.11	41.11	48179782460	40.72	40.72	48179782460
15	디앤디파마텍	347850	14	38150	2	1650	4.52	4266865	11582965	10429232	4266865	4.52	36.84	40.91	40.91	170557479350	42.87	42.87	170557479350
16	대원전선	006340	15	3310	5	-90	-2.65	30079312	40550384	74979175	30079312	-2.65	74.18	40.12	40.12	103000285380	41.50	41.50	103000285380
17	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	16	10100	2	40	0.40	570267	925765	1500000	570267	0.40	61.60	38.02	38.02	5755501610	37.99	37.99	5755501610
18	삐아	451250	17	18660	2	150	0.81	2993312	11227372	9682187	2993312	0.81	26.66	30.92	30.92	56769286650	31.42	31.42	56769286650
19	피엠티	147760	18	7000	2	470	7.20	3265575	159334	10819866	3265575	7.20	2049.52	30.18	30.18	24571754670	32.44	32.44	24571754670
20	비에이치	090460	19	20900	2	3260	18.48	10338803	254362	34464379	10338803	18.48	4064.60	30.00	30.00	207285856630	28.78	28.78	207285856630
21	씨앤지하이테크	264660	20	18270	2	770	4.40	2660730	1060754	9316935	2660730	4.40	250.83	28.56	28.56	51024288810	29.98	29.98	51024288810
22	필옵틱스	161580	21	31550	2	600	1.94	5750456	4949427	22786219	5750456	1.94	116.18	25.24	25.24	185318723650	25.78	25.78	185318723650
23	비케이탑스	030790	22	49	5	-11	-18.33	5070163	10840943	21248145	5070163	-18.33	46.77	23.86	23.86	262027168	25.17	25.17	262027168
24	ACE 미국500 15%프리미엄분배(합성)	480030	23	10065	3	0	0.00	298169	487253	1300000	298169	0.00	61.19	22.94	22.94	3009032070	23.00	23.00	3009032070
25	삼화전기	009470	24	71400	2	8700	13.88	1505635	667643	6613820	1505635	13.88	225.51	22.76	22.76	102921438400	21.79	21.79	102921438400
26	알멕	354320	25	47450	2	10000	26.70	1439900	20348	6391381	1439900	26.70	7076.37	22.53	22.53	64748647800	21.35	21.35	64748647800
27	ACE 미국반도체15%프리미엄분배(합성)	480040	26	10285	2	70	0.69	212984	380520	1000000	212984	0.69	55.97	21.30	21.30	2189395460	21.29	21.29	2189395460
28	일진다이아	081000	27	19180	2	1160	6.44	2975572	3097161	14202975	2975572	6.44	96.07	20.95	20.95	58270749670	21.39	21.39	58270749670
29	제일엠앤에스	412540	28	23900	2	100	0.42	3735714	2542089	18082075	3735714	0.42	146.95	20.66	20.66	94025524550	21.76	21.76	94025524550
30	현대바이오랜드	052260	29	11550	2	2310	25.00	3050935	89628	15000000	3050935	25.00	3404.00	20.34	20.34	35551808490	20.52	20.52	35551808490
31	제이준코스메틱	025620	30	8620	2	1620	23.14	865398	40414	4484846	865398	23.14	2141.33	19.30	19.30	7173110300	18.55	18.55	7173110300