KissMeData/top30/20240503/top30-avtr-20240503-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	2645	2	360	15.75	89136414	35887592	71677257	89136414	15.75	248.38	124.36	124.36	237391489020	125.22	125.22	237391489020
3	민테크	452200	2	12940	2	2440	23.24	27155859	0	21945300	27155859	23.24	0.00	123.74	123.74	379926125770	133.79	133.79	379926125770
4	피제이메탈	128660	3	4930	2	560	12.81	26027207	1107130	24803369	26027207	12.81	2350.87	104.93	104.93	126803741245	103.70	103.70	126803741245
5	에이텀	355690	4	14590	5	-100	-0.68	5282653	3353402	5397220	5282653	-0.68	157.53	97.88	97.88	79422108780	100.86	100.86	79422108780
6	레이저쎌	412350	5	12940	2	320	2.54	8296119	5592744	8706472	8296119	2.54	148.34	95.29	95.29	107361193590	95.30	95.30	107361193590
7	한국석유	004090	6	17510	2	2410	15.96	11856059	983311	12694120	11856059	15.96	1205.73	93.40	93.40	203392157420	91.51	91.51	203392157420
8	마이크로투나노	424980	7	19630	5	-240	-1.21	5251431	2033068	5918890	5251431	-1.21	258.30	88.72	88.72	115850602060	99.71	99.71	115850602060
9	삐아	451250	8	18590	2	80	0.43	7057662	11227372	9682187	7057662	0.43	62.86	72.89	72.89	135191209600	75.11	75.11	135191209600
10	카티스	140430	9	6170	5	-1830	-22.88	12690723	0	17922947	12690723	-22.88	0.00	70.81	70.81	95573626540	86.43	86.43	95573626540
11	성호전자	043260	10	1861	2	261	16.31	39501155	975891	56447504	39501155	16.31	4047.70	69.98	69.98	72947579938	69.44	69.44	72947579938
12	경창산업	024910	11	2815	2	55	1.99	23477338	21901636	35819005	23477338	1.99	107.19	65.54	65.54	69796569900	69.22	69.22	69796569900
13	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	12	10095	2	35	0.35	872793	925765	1500000	872793	0.35	94.28	58.19	58.19	8809394720	58.18	58.18	8809394720
14	디앤디파마텍	347850	13	38950	2	2450	6.71	5873720	11582965	10429232	5873720	6.71	50.71	56.32	56.32	234487701100	57.72	57.72	234487701100
15	와이씨켐	112290	14	32500	5	-1500	-4.41	5394886	5686782	10110545	5394886	-4.41	94.87	53.36	53.36	185535066550	56.46	56.46	185535066550
16	흥구석유	024060	15	13900	2	1210	9.54	7864816	1159801	15000000	7864816	9.54	678.12	52.43	52.43	108905314720	52.23	52.23	108905314720
17	대원전선우	006345	16	6830	5	-500	-6.82	1353757	2132419	2621200	1353757	-6.82	63.48	51.65	51.65	9459858440	52.84	52.84	9459858440
18	TIGER 200 생활소비재	227560	17	8435	5	-20	-0.24	196407	7794	420000	196407	-0.24	2519.98	46.76	46.76	1655830680	46.74	46.74	1655830680
19	대원전선	006340	18	3220	5	-180	-5.29	34952715	40550384	74979175	34952715	-5.29	86.20	46.62	46.62	118860654410	49.23	49.23	118860654410
20	드림씨아이에스	223250	19	3765	2	765	25.50	10011415	124077	23709280	10011415	25.50	8068.71	42.23	42.23	35749240545	40.05	40.05	35749240545
21	비에이치	090460	20	20550	2	2910	16.50	13722390	254362	34464379	13722390	16.50	5394.83	39.82	39.82	277761438430	39.22	39.22	277761438430
22	알멕	354320	21	47650	2	10200	27.24	2308262	20348	6391381	2308262	27.24	9999.99	36.12	36.12	106361337650	34.92	34.92	106361337650
23	태성	323280	22	4265	2	505	13.43	9027055	209917	25820730	9027055	13.43	4300.30	34.96	34.96	38032661750	34.54	34.54	38032661750
24	한싹	430690	23	12180	2	180	1.50	1865907	4664946	5447675	1865907	1.50	40.00	34.25	34.25	23432221260	35.31	35.31	23432221260
25	토마토시스템	393210	24	8960	2	750	9.14	5225717	601479	15356544	5225717	9.14	868.81	34.03	34.03	47315525530	34.39	34.39	47315525530
26	비케이탑스	030790	25	50	5	-10	-16.67	6798529	10840943	21248145	6798529	-16.67	62.71	32.00	32.00	349511228	32.90	32.90	349511228
27	피엠티	147760	26	6900	2	370	5.67	3429811	159334	10819866	3429811	5.67	2152.59	31.70	31.70	25720532930	34.45	34.45	25720532930
28	시지트로닉스	429270	27	12610	2	2660	26.73	1414796	41099	4506250	1414796	26.73	3442.41	31.40	31.40	16549318780	29.12	29.12	16549318780
29	필옵틱스	161580	28	31000	2	50	0.16	7124118	4949427	22786219	7124118	0.16	143.94	31.27	31.27	228784036750	32.39	32.39	228784036750
30	씨앤지하이테크	264660	29	17760	2	260	1.49	2898985	1060754	9316935	2898985	1.49	273.29	31.12	31.12	55336959960	33.44	33.44	55336959960
31	ACE 미국500 15%프리미엄분배(합성)	480030	30	10050	5	-15	-0.15	402313	487253	1300000	402313	-0.15	82.57	30.95	30.95	4056683340	31.05	31.05	4056683340