KissMeData/top30/20240503/top30-avtr-20240503-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	2695	2	410	17.94	95352900	35887592	71677257	95352900	17.94	265.70	133.03	133.03	254001972730	131.49	131.49	254001972730
3	민테크	452200	2	12880	2	2380	22.67	28765268	0	21945300	28765268	22.67	0.00	131.08	131.08	400605656300	141.73	141.73	400605656300
4	피제이메탈	128660	3	4870	2	500	11.44	27829104	1107130	24803369	27829104	11.44	2513.63	112.20	112.20	135539079335	112.21	112.21	135539079335
5	한국석유	004090	4	17150	2	2050	13.58	12983002	983311	12694120	12983002	13.58	1320.34	102.28	102.28	222992828560	102.43	102.43	222992828560
6	에이텀	355690	5	14650	5	-40	-0.27	5473967	3353402	5397220	5473967	-0.27	163.24	101.42	101.42	82232854200	104.00	104.00	82232854200
7	레이저쎌	412350	6	13180	2	560	4.44	8810031	5592744	8706472	8810031	4.44	157.53	101.19	101.19	114085959380	99.42	99.42	114085959380
8	마이크로투나노	424980	7	19060	5	-810	-4.08	5596086	2033068	5918890	5596086	-4.08	275.25	94.55	94.55	122463401970	108.55	108.55	122463401970
9	삐아	451250	8	18700	2	190	1.03	7387543	11227372	9682187	7387543	1.03	65.80	76.30	76.30	141310905920	78.05	78.05	141310905920
10	성호전자	043260	9	1860	2	260	16.25	42655084	975891	56447504	42655084	16.25	4370.89	75.57	75.57	78815473743	75.07	75.07	78815473743
11	카티스	140430	10	5880	5	-2120	-26.50	13449570	0	17922947	13449570	-26.50	0.00	75.04	75.04	100122947150	95.01	95.01	100122947150
12	경창산업	024910	11	2830	2	70	2.54	24001977	21901636	35819005	24001977	2.54	109.59	67.01	67.01	71277348675	70.32	70.32	71277348675
13	디앤디파마텍	347850	12	40500	2	4000	10.96	6449968	11582965	10429232	6449968	10.96	55.68	61.85	61.85	257478819800	60.96	60.96	257478819800
14	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	13	10090	2	30	0.30	897648	925765	1500000	897648	0.30	96.96	59.84	59.84	9060252625	59.86	59.86	9060252625
15	와이씨켐	112290	14	32250	5	-1750	-5.15	5707788	5686782	10110545	5707788	-5.15	100.37	56.45	56.45	195708796550	60.02	60.02	195708796550
16	흥구석유	024060	15	13690	2	1000	7.88	8297718	1159801	15000000	8297718	7.88	715.44	55.32	55.32	114874986360	55.94	55.94	114874986360
17	대원전선우	006345	16	6820	5	-510	-6.96	1432113	2132419	2621200	1432113	-6.96	67.16	54.64	54.64	9990584530	55.89	55.89	9990584530
18	TIGER 200 생활소비재	227560	17	8440	5	-15	-0.18	227178	7794	420000	227178	-0.18	2914.78	54.09	54.09	1915377785	54.03	54.03	1915377785
19	드림씨아이에스	223250	18	3860	2	860	28.67	12014465	124077	23709280	12014465	28.67	9683.07	50.67	50.67	43402608105	47.43	47.43	43402608105
20	대원전선	006340	19	3210	5	-190	-5.59	36642395	40550384	74979175	36642395	-5.59	90.36	48.87	48.87	124295388190	51.64	51.64	124295388190
21	시지트로닉스	429270	20	12350	2	2400	24.12	2152982	41099	4506250	2152982	24.12	5238.53	47.78	47.78	25699897310	46.18	46.18	25699897310
22	비에이치	090460	21	20700	2	3060	17.35	14705244	254362	34464379	14705244	17.35	5781.23	42.67	42.67	298078970230	41.78	41.78	298078970230
23	알멕	354320	22	46600	2	9150	24.43	2707458	20348	6391381	2707458	24.43	9999.99	42.36	42.36	125035104950	41.98	41.98	125035104950
24	태성	323280	23	4050	2	290	7.71	10793275	209917	25820730	10793275	7.71	5141.69	41.80	41.80	45377773025	43.39	43.39	45377773025
25	비케이탑스	030790	24	53	5	-7	-11.67	8341619	10840943	21248145	8341619	-11.67	76.95	39.26	39.26	431294998	38.30	38.30	431294998
26	한싹	430690	25	11940	5	-60	-0.50	1970835	4664946	5447675	1970835	-0.50	42.25	36.18	36.18	24695074490	37.97	37.97	24695074490
27	토마토시스템	393210	26	9130	2	920	11.21	5478488	601479	15356544	5478488	11.21	910.84	35.68	35.68	49600338520	35.38	35.38	49600338520
28	ACE 미국500 15%프리미엄분배(합성)	480030	27	10050	5	-15	-0.15	435138	487253	1300000	435138	-0.15	89.30	33.47	33.47	4386453255	33.57	33.57	4386453255
29	씨앤지하이테크	264660	28	17120	5	-380	-2.17	3079606	1060754	9316935	3079606	-2.17	290.32	33.05	33.05	58491806810	36.67	36.67	58491806810
30	필옵틱스	161580	29	30500	5	-450	-1.45	7521748	4949427	22786219	7521748	-1.45	151.97	33.01	33.01	241021799350	34.68	34.68	241021799350
31	피엠티	147760	30	6770	2	240	3.68	3524360	159334	10819866	3524360	3.68	2211.93	32.57	32.57	26367233330	36.00	36.00	26367233330