KissMeData/top30/20240503/top30-tv-20240503-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78400	2	400	0.51	4648938	18900640	5969782550	4648938	0.51	24.60	0.08	0.08	364894724200	0.08	0.08	364894724200
3	민테크	452200	2	13550	2	3050	29.05	16842199	0	21945300	16842199	29.05	0.00	76.75	76.75	246812009920	83.00	83.00	246812009920
4	NAVER	035420	3	194500	2	5700	3.02	907359	1046087	162408594	907359	3.02	86.74	0.56	0.56	175564793600	0.56	0.56	175564793600
5	필옵틱스	161580	4	31800	2	850	2.75	5161056	4949427	22786219	5161056	2.75	104.28	22.65	22.65	166755783150	23.01	23.01	166755783150
6	SK하이닉스	000660	5	175300	2	1700	0.98	934544	3168250	728002365	934544	0.98	29.50	0.13	0.13	164689510900	0.13	0.13	164689510900
7	디앤디파마텍	347850	6	38750	2	2250	6.16	3818325	11582965	10429232	3818325	6.16	32.97	36.61	36.61	153511651650	37.99	37.99	153511651650
8	와이씨켐	112290	7	33800	5	-200	-0.59	4411127	5686782	10110545	4411127	-0.59	77.57	43.63	43.63	152947083000	44.76	44.76	152947083000
9	KODEX 레버리지	122630	8	19170	2	230	1.21	7497789	12241860	105900000	7497789	1.21	61.25	7.08	7.08	143915798275	7.09	7.09	143915798275
10	폴라리스AI	039980	9	2725	2	440	19.26	52098025	35887592	71677257	52098025	19.26	145.17	72.68	72.68	137676665685	70.49	70.49	137676665685
11	KODEX KOFR금리액티브(합성)	423160	10	106670	2	40	0.04	1224707	906680	49076000	1224707	0.04	135.08	2.50	2.50	130633387960	2.50	2.50	130633387960
12	비에이치	090460	11	19990	2	2350	13.32	6500393	254362	34464379	6500393	13.32	2555.57	18.86	18.86	128695471810	18.68	18.68	128695471810
13	삼천당제약	000250	12	119300	2	6800	6.04	997715	1420146	23457472	997715	6.04	70.25	4.25	4.25	117818910200	4.21	4.21	117818910200
14	한국석유	004090	13	17270	2	2170	14.37	5682807	983311	12694120	5682807	14.37	577.93	44.77	44.77	96163032810	43.86	43.86	96163032810
15	KODEX 200선물인버스2X	252670	14	2080	5	-20	-0.95	44728162	131237184	651800000	44728162	-0.95	34.08	6.86	6.86	92810533135	6.85	6.85	92810533135
16	마이크로투나노	424980	15	22000	2	2130	10.72	4036288	2033068	5918890	4036288	10.72	198.53	68.19	68.19	90722931550	69.67	69.67	90722931550
17	알테오젠	196170	16	180800	3	0	0.00	484164	851089	53011828	484164	0.00	56.89	0.91	0.91	88635946200	0.92	0.92	88635946200
18	리노공업	058470	17	279500	2	20000	7.71	294179	91235	15242370	294179	7.71	322.44	1.93	1.93	81865994500	1.92	1.92	81865994500
19	KODEX 코스닥150레버리지	233740	18	11995	2	150	1.27	6429166	14534634	87000000	6429166	1.27	44.23	7.39	7.39	77355578645	7.41	7.41	77355578645
20	흥구석유	024060	19	13960	2	1270	10.01	5168845	1159801	15000000	5168845	10.01	445.67	34.46	34.46	71321639140	34.06	34.06	71321639140
21	레이저쎌	412350	20	12870	2	250	1.98	5222097	5592744	8706472	5222097	1.98	93.37	59.98	59.98	67177419160	59.95	59.95	67177419160
22	LG이노텍	011070	21	234000	2	10500	4.70	277285	140927	23667107	277285	4.70	196.76	1.17	1.17	64874649000	1.17	1.17	64874649000
23	카티스	140430	22	7690	5	-310	-3.88	8145188	0	17922947	8145188	-3.88	0.00	45.45	45.45	64791360640	47.01	47.01	64791360640
24	HLB	028300	23	105900	5	-600	-0.56	541721	1420543	130830364	541721	-0.56	38.13	0.41	0.41	56960272700	0.41	0.41	56960272700
25	한미반도체	042700	24	133200	2	200	0.15	392420	968400	97339302	392420	0.15	40.52	0.40	0.40	52666998100	0.41	0.41	52666998100
26	기아	000270	25	118200	5	-1400	-1.17	427481	1246995	402044203	427481	-1.17	34.28	0.11	0.11	50875564200	0.11	0.11	50875564200
27	일진다이아	081000	26	19660	2	1640	9.10	2553108	3097161	14202975	2553108	9.10	82.43	17.98	17.98	50046141720	17.92	17.92	50046141720
28	에코프로	086520	27	104700	2	600	0.58	461115	787087	133138340	461115	0.58	58.59	0.35	0.35	48699590600	0.35	0.35	48699590600
29	주성엔지니어링	036930	28	33800	5	-1500	-4.25	1437015	705406	48249212	1437015	-4.25	203.71	2.98	2.98	47757121200	2.93	2.93	47757121200
30	성호전자	043260	29	1881	2	281	17.56	25079345	975891	56447504	25079345	17.56	2569.89	44.43	44.43	46252964893	43.56	43.56	46252964893
31	씨앤지하이테크	264660	30	18700	2	1200	6.86	2271849	1060754	9316935	2271849	6.86	214.17	24.38	24.38	43872124240	25.18	25.18	43872124240