KissMeData/top30/20240503/top30-tv-20240503-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78400	2	400	0.51	7110328	18900640	5969782550	7110328	0.51	37.62	0.12	0.12	557812648600	0.12	0.12	557812648600
3	민테크	452200	2	12980	2	2480	23.62	23228177	0	21945300	23228177	23.62	0.00	105.85	105.85	329337125010	115.62	115.62	329337125010
4	NAVER	035420	3	194700	2	5900	3.12	1642575	1046087	162408594	1642575	3.12	157.02	1.01	1.01	319043788800	1.01	1.01	319043788800
5	KODEX 레버리지	122630	4	19065	2	125	0.66	12498480	12241860	105900000	12498480	0.66	102.10	11.80	11.80	239447154965	11.86	11.86	239447154965
6	SK하이닉스	000660	5	174200	2	600	0.35	1342133	3168250	728002365	1342133	0.35	42.36	0.18	0.18	235979268300	0.19	0.19	235979268300
7	비에이치	090460	6	20850	2	3210	18.20	10801993	254362	34464379	10801993	18.20	4246.70	31.34	31.34	217001879230	30.20	30.20	217001879230
8	폴라리스AI	039980	7	2690	2	405	17.72	76204368	35887592	71677257	76204368	17.72	212.34	106.32	106.32	202660407455	105.11	105.11	202660407455
9	필옵틱스	161580	8	31550	2	600	1.94	5766770	4949427	22786219	5766770	1.94	116.51	25.31	25.31	185833220050	25.85	25.85	185833220050
10	와이씨켐	112290	9	33100	5	-900	-2.65	4969481	5686782	10110545	4969481	-2.65	87.39	49.15	49.15	171571660050	51.27	51.27	171571660050
11	디앤디파마텍	347850	10	37750	2	1250	3.42	4284114	11582965	10429232	4284114	3.42	36.99	41.08	41.08	171211981000	43.49	43.49	171211981000
12	KODEX 코스닥150레버리지	233740	11	11825	5	-20	-0.17	14034152	14534634	87000000	14034152	-0.17	96.56	16.13	16.13	167260586525	16.26	16.26	167260586525
13	KODEX 200선물인버스2X	252670	12	2090	5	-10	-0.48	72512759	131237184	651800000	72512759	-0.48	55.25	11.13	11.13	150758492910	11.07	11.07	150758492910
14	삼천당제약	000250	13	115800	2	3300	2.93	1256429	1420146	23457472	1256429	2.93	88.47	5.36	5.36	148052137000	5.45	5.45	148052137000
15	제주반도체	080220	14	24300	2	1950	8.72	5764608	642301	34442833	5764608	8.72	897.49	16.74	16.74	138673795350	16.57	16.57	138673795350
16	한국석유	004090	15	16610	2	1510	10.00	7897112	983311	12694120	7897112	10.00	803.11	62.21	62.21	134113633870	63.61	63.61	134113633870
17	KODEX KOFR금리액티브(합성)	423160	16	106665	2	35	0.03	1232424	906680	49076000	1232424	0.03	135.93	2.51	2.51	131456530630	2.51	2.51	131456530630
18	알테오젠	196170	17	179600	5	-1200	-0.66	709028	851089	53011828	709028	-0.66	83.31	1.34	1.34	128914683200	1.35	1.35	128914683200
19	에코프로	086520	18	102500	5	-1600	-1.54	1089477	787087	133138340	1089477	-1.54	138.42	0.82	0.82	113254498400	0.83	0.83	113254498400
20	삼화전기	009470	19	69000	2	6300	10.05	1582183	667643	6613820	1582183	10.05	236.98	23.92	23.92	108282782300	23.73	23.73	108282782300
21	기아	000270	20	115200	5	-4400	-3.68	895475	1246995	402044203	895475	-3.68	71.81	0.22	0.22	105504205300	0.23	0.23	105504205300
22	마이크로투나노	424980	21	20750	2	880	4.43	4685732	2033068	5918890	4685732	4.43	230.48	79.17	79.17	104489813750	85.08	85.08	104489813750
23	대원전선	006340	22	3310	5	-90	-2.65	30254025	40550384	74979175	30254025	-2.65	74.61	40.35	40.35	103577706290	41.73	41.73	103577706290
24	에코프로비엠	247540	23	228500	5	-4500	-1.93	418997	247321	97801344	418997	-1.93	169.41	0.43	0.43	96609171000	0.43	0.43	96609171000
25	HLB	028300	24	104700	5	-1800	-1.69	918678	1420543	130830364	918678	-1.69	64.67	0.70	0.70	96138642000	0.70	0.70	96138642000
26	제일엠앤에스	412540	25	23950	2	150	0.63	3765288	2542089	18082075	3765288	0.63	148.12	20.82	20.82	94733124400	21.88	21.88	94733124400
27	리노공업	058470	26	275500	2	16000	6.17	340264	91235	15242370	340264	6.17	372.95	2.23	2.23	94639789500	2.25	2.25	94639789500
28	흥구석유	024060	27	13570	2	880	6.93	6246079	1159801	15000000	6246079	6.93	538.55	41.64	41.64	86279874510	42.39	42.39	86279874510
29	LG이노텍	011070	28	235500	2	12000	5.37	368088	140927	23667107	368088	5.37	261.19	1.56	1.56	86134498000	1.55	1.55	86134498000
30	카티스	140430	29	6910	5	-1090	-13.62	10461057	0	17922947	10461057	-13.62	0.00	58.37	58.37	81267912730	65.62	65.62	81267912730
31	와이씨	232140	30	13170	5	-730	-5.25	5821961	10359626	82045350	5821961	-5.25	56.20	7.10	7.10	78986518900	7.31	7.31	78986518900