KissMeData/top30/20240503/top30-tv-20240503-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77800	5	-200	-0.26	12224731	18900640	5969782550	12224731	-0.26	64.68	0.20	0.20	956595629600	0.21	0.21	956595629600
3	NAVER	035420	2	194800	2	6000	3.18	2199814	1046087	162408594	2199814	3.18	210.29	1.35	1.35	427568853000	1.35	1.35	427568853000
4	민테크	452200	3	12790	2	2290	21.81	28621260	0	21945300	28621260	21.81	0.00	130.42	130.42	398750833260	142.07	142.07	398750833260
5	SK하이닉스	000660	4	174100	2	500	0.29	2156444	3168250	728002365	2156444	0.29	68.06	0.30	0.30	377674174100	0.30	0.30	377674174100
6	KODEX 레버리지	122630	5	18975	2	35	0.18	16592926	12241860	105900000	16592926	0.18	135.54	15.67	15.67	317227574105	15.79	15.79	317227574105
7	비에이치	090460	6	20800	2	3160	17.91	14541109	254362	34464379	14541109	17.91	5716.70	42.19	42.19	294681375730	41.11	41.11	294681375730
8	디앤디파마텍	347850	7	40100	2	3600	9.86	6361820	11582965	10429232	6361820	9.86	54.92	61.00	61.00	253908825800	60.71	60.71	253908825800
9	KODEX 코스닥150레버리지	233740	8	11745	5	-100	-0.84	21197032	14534634	87000000	21197032	-0.84	145.84	24.36	24.36	251878668010	24.65	24.65	251878668010
10	폴라리스AI	039980	9	2670	2	385	16.85	94294784	35887592	71677257	94294784	16.85	262.75	131.55	131.55	251150350110	131.23	131.23	251150350110
11	필옵틱스	161580	10	30600	5	-350	-1.13	7448680	4949427	22786219	7448680	-1.13	150.50	32.69	32.69	238793225350	34.25	34.25	238793225350
12	한국석유	004090	11	17220	2	2120	14.04	12874159	983311	12694120	12874159	14.04	1309.27	101.42	101.42	221126171110	101.16	101.16	221126171110
13	KODEX 200선물인버스2X	252670	12	2100	3	0	0.00	97927452	131237184	651800000	97927452	0.00	74.62	15.02	15.02	204103938320	14.91	14.91	204103938320
14	기아	000270	13	114000	5	-5600	-4.68	1690752	1246995	402044203	1690752	-4.68	135.59	0.42	0.42	196599330700	0.43	0.43	196599330700
15	와이씨켐	112290	14	32200	5	-1800	-5.29	5665420	5686782	10110545	5665420	-5.29	99.62	56.03	56.03	194342428550	59.69	59.69	194342428550
16	삼천당제약	000250	15	116300	2	3800	3.38	1486928	1420146	23457472	1486928	3.38	104.70	6.34	6.34	174868503700	6.41	6.41	174868503700
17	제주반도체	080220	16	23150	2	800	3.58	7243372	642301	34442833	7243372	3.58	1127.72	21.03	21.03	173787115500	21.80	21.80	173787115500
18	알테오젠	196170	17	177600	5	-3200	-1.77	941264	851089	53011828	941264	-1.77	110.60	1.78	1.78	170345403000	1.81	1.81	170345403000
19	현대차	005380	18	242000	5	-7000	-2.81	687685	602350	209416191	687685	-2.81	114.17	0.33	0.33	168170430000	0.33	0.33	168170430000
20	한글과컴퓨터	030520	19	27300	2	2550	10.30	6258848	1314960	24179744	6258848	10.30	475.97	25.88	25.88	163413194500	24.76	24.76	163413194500
21	에코프로	086520	20	101500	5	-2600	-2.50	1541905	787087	133138340	1541905	-2.50	195.90	1.16	1.16	159369446900	1.18	1.18	159369446900
22	와이씨	232140	21	13730	5	-170	-1.22	11496027	10359626	82045350	11496027	-1.22	110.97	14.01	14.01	156206291320	13.87	13.87	156206291320
23	HLB	028300	22	103300	5	-3200	-3.00	1437190	1420543	130830364	1437190	-3.00	101.17	1.10	1.10	150398733300	1.11	1.11	150398733300
24	삼화전기	009470	23	67200	2	4500	7.18	2119010	667643	6613820	2119010	7.18	317.39	32.04	32.04	145029648300	32.63	32.63	145029648300
25	큐리옥스바이오시스템즈	445680	24	56800	5	-4100	-6.73	2259469	322532	8022492	2259469	-6.73	700.54	28.16	28.16	142481309800	31.27	31.27	142481309800
26	에코프로비엠	247540	25	226000	5	-7000	-3.00	617923	247321	97801344	617923	-3.00	249.85	0.63	0.63	141881029500	0.64	0.64	141881029500
27	삐아	451250	26	18530	2	20	0.11	7338962	11227372	9682187	7338962	0.11	65.37	75.80	75.80	140402441220	78.26	78.26	140402441220
28	피제이메탈	128660	27	4855	2	485	11.10	27656419	1107130	24803369	27656419	11.10	2498.03	111.50	111.50	134698103385	111.86	111.86	134698103385
29	KODEX KOFR금리액티브(합성)	423160	28	106665	2	35	0.03	1244053	906680	49076000	1244053	0.03	137.21	2.53	2.53	132696968995	2.53	2.53	132696968995
30	KODEX 200	069500	29	36530	2	15	0.04	3562060	3981801	169950000	3562060	0.04	89.46	2.10	2.10	130474922915	2.10	2.10	130474922915
31	대원전선	006340	30	3210	5	-190	-5.59	36283955	40550384	74979175	36283955	-5.59	89.48	48.39	48.39	123144795790	51.16	51.16	123144795790