KissMeData/top30/20240503/top30-vir-20240503-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대신 레버리지 코스닥 150 선물 ETN	Q510026	1	39820	2	470	1.19	3022	9	1000000	3022	1.19	9999.99	0.30	0.30	120207215	0.30	0.30	120207215
3	ARIRANG TDF2040액티브	433860	2	11375	2	25	0.22	1318	5	500000	1318	0.22	9999.99	0.26	0.26	14992250	0.26	0.26	14992250
4	신한 인버스 달러인덱스 선물 ETN(H)	Q500012	3	8710	2	10	0.11	203	1	1000000	203	0.11	9999.99	0.02	0.02	1768130	0.02	0.02	1768130
5	KODEX 장기종합채권(AA-이상)액티브KAP	363570	4	91585	2	375	0.41	165	1	1691000	165	0.41	9999.99	0.01	0.01	15110370	0.01	0.01	15110370
6	엠아이큐브솔루션	373170	5	13240	2	2010	17.90	214428	1705	5037930	214428	17.90	9999.99	4.26	4.26	2791189940	4.18	4.18	2791189940
7	핸즈코퍼레이션	143210	6	2855	2	40	1.42	953556	8989	21875747	953556	1.42	9999.99	4.36	4.36	2997592230	4.80	4.80	2997592230
8	QV 인버스 레버리지 구리 선물 ETN(H)	Q550070	7	15005	2	430	2.95	1303	14	1000000	1303	2.95	9307.14	0.13	0.13	19398305	0.13	0.13	19398305
9	알멕	354320	8	46950	2	9500	25.37	1475225	20348	6391381	1475225	25.37	7249.98	23.08	23.08	66411766350	22.13	22.13	66411766350
10	한투 구리 선물 ETN	Q570071	9	12275	5	-305	-2.42	501	7	1000000	501	-2.42	7157.14	0.05	0.05	6154775	0.05	0.05	6154775
11	삼성 S&P500 ETN	Q530112	10	12400	3	0	0.00	1557	30	1000000	1557	0.00	5190.00	0.16	0.16	19306890	0.16	0.16	19306890
12	ACE 코스피	305050	11	27635	2	15	0.05	2245	47	250000	2245	0.05	4776.60	0.90	0.90	62201385	0.90	0.90	62201385
13	제일파마홀딩스	002620	12	10950	2	340	3.20	518301	10922	15973355	518301	3.20	4745.48	3.24	3.24	5978205570	3.42	3.42	5978205570
14	삼성 레버리지 코스피200 선물 ETN	Q530104	13	31260	2	315	1.02	1920	45	1000000	1920	1.02	4266.67	0.19	0.19	60077270	0.19	0.19	60077270
15	비에이치	090460	14	20850	2	3210	18.20	10801992	254362	34464379	10801992	18.20	4246.70	31.34	31.34	217001858380	30.20	30.20	217001858380
16	현대바이오랜드	052260	15	11670	2	2430	26.30	3066961	89628	15000000	3066961	26.30	3421.88	20.45	20.45	35738142650	20.42	20.42	35738142650
17	1Q 차이나H(H)	472350	16	11590	2	240	2.11	5024	149	1800000	5024	2.11	3371.81	0.28	0.28	57962410	0.28	0.28	57962410
18	미래에셋 홍콩H 선물 ETN(H)	Q520067	17	10585	2	180	1.73	4057	126	5000000	4057	1.73	3219.84	0.08	0.08	43261095	0.08	0.08	43261095
19	탑코미디어	134580	18	3205	5	-25	-0.77	756211	23899	22025767	756211	-0.77	3164.20	3.43	3.43	2596705345	3.68	3.68	2596705345
20	성호전자	043260	19	1820	2	220	13.75	29728757	975891	56447504	29728757	13.75	3046.32	52.67	52.67	54840866919	53.38	53.38	54840866919
21	KODEX 차이나메타버스액티브	428510	20	10330	2	420	4.24	8882	328	500000	8882	4.24	2707.93	1.78	1.78	90254895	1.75	1.75	90254895
22	코웰패션	033290	21	3225	2	40	1.26	3327266	124630	56156301	3327266	1.26	2669.72	5.93	5.93	11188807215	6.18	6.18	11188807215
23	메리츠 3X 레버리지 국채10년 ETN	Q610059	22	19600	2	120	0.62	4832	208	500000	4832	0.62	2323.08	0.97	0.97	94562820	0.96	0.96	94562820
24	파인디앤씨	049120	23	1362	5	-18	-1.30	17337	752	43517003	17337	-1.30	2305.45	0.04	0.04	24085050	0.04	0.04	24085050
25	제이준코스메틱	025620	24	8580	2	1580	22.57	876813	40414	4484846	876813	22.57	2169.58	19.55	19.55	7271422030	18.90	18.90	7271422030
26	피엠티	147760	25	7050	2	520	7.96	3276573	159334	10819866	3276573	7.96	2056.42	30.28	30.28	24649403310	32.31	32.31	24649403310
27	코아시아씨엠	196450	26	1262	2	43	3.53	1150526	57002	45319582	1150526	3.53	2018.40	2.54	2.54	1542822955	2.70	2.70	1542822955
28	폴라리스AI파마	041910	27	9540	2	510	5.65	2154802	111905	11898263	2154802	5.65	1925.56	18.11	18.11	21455281240	18.90	18.90	21455281240
29	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	Q610036	28	18125	5	-835	-4.40	74	4	1000000	74	-4.40	1850.00	0.01	0.01	1345905	0.01	0.01	1345905
30	KODEX 한국대만IT프리미어	298770	29	22950	2	60	0.26	69254	3760	2400000	69254	0.26	1841.86	2.89	2.89	1592759285	2.89	2.89	1592759285
31	삼성 항셍테크 ETN(H)	Q530079	30	5335	2	120	2.30	9786	554	1000000	9786	2.30	1766.43	0.98	0.98	52844100	0.99	0.99	52844100