KissMeData/top30/20240507/top30-atvtr-20240507-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제12호스팩	473000	1	2130	2	130	6.50	12906303	0	3310000	12906303	6.50	0.00	389.92	389.92	32920690365	466.94	466.94	32920690365
3	폴라리스AI	039980	2	3020	2	325	12.06	48961866	96455640	71677257	48961866	12.06	50.76	68.31	68.31	147665391445	68.22	68.22	147665391445
4	코칩	126730	3	29650	2	11650	64.72	5050810	0	8503460	5050810	64.72	0.00	59.40	59.40	157260276800	62.37	62.37	157260276800
5	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	4	10210	2	120	1.19	677516	897648	1500000	677516	1.19	75.48	45.17	45.17	6916598825	45.16	45.16	6916598825
6	성문전자	014910	5	1823	2	358	24.44	9783930	54549	22460985	9783930	24.44	9999.99	43.56	43.56	17406065821	42.51	42.51	17406065821
7	대원전선	006340	6	3475	2	265	8.26	28520848	37088168	74979175	28520848	8.26	76.90	38.04	38.04	98068880730	37.64	37.64	98068880730
8	동일기연	032960	7	13700	2	2110	18.21	1270988	23183	3986323	1270988	18.21	5482.41	31.88	31.88	17075531480	31.27	31.27	17075531480
9	와이씨	232140	8	15480	2	1680	12.17	22032257	11846117	82045350	22032257	12.17	185.99	26.85	26.85	334663160340	26.35	26.35	334663160340
10	ACE 미국500 15%프리미엄분배(합성)	480030	9	10170	2	120	1.19	291658	435173	1300000	291658	1.19	67.02	22.44	22.44	2966505730	22.44	22.44	2966505730
11	대원전선우	006345	10	6930	2	110	1.61	575626	1451260	2621200	575626	1.61	39.66	21.96	21.96	4016704380	22.11	22.11	4016704380
12	TIMEFOLIO 글로벌우주테크&방산액티브	478150	11	10220	2	130	1.29	171630	161822	800000	171630	1.29	106.06	21.45	21.45	1761171855	21.54	21.54	1761171855
13	ACE 미국반도체15%프리미엄분배(합성)	480040	12	10450	2	195	1.90	211464	275048	1000000	211464	1.90	76.88	21.15	21.15	2207733670	21.13	21.13	2207733670
14	카티스	140430	13	6040	2	160	2.72	3662416	14266142	17922947	3662416	2.72	25.67	20.43	20.43	22666958170	20.94	20.94	22666958170
15	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	14	10295	2	210	2.08	247596	287295	1300000	247596	2.08	86.18	19.05	19.05	2542976895	19.00	19.00	2542976895
16	HB테크놀러지	078150	15	3710	2	390	11.75	17392172	8161007	92715916	17392172	11.75	213.11	18.76	18.76	63305920375	18.40	18.40	63305920375
17	모바일어플라이언스	087260	16	3085	2	115	3.87	5533634	1342361	32552861	5533634	3.87	412.23	17.00	17.00	17612235230	17.54	17.54	17612235230
18	태성	323280	17	4460	2	410	10.12	4606422	11189222	25820730	4606422	10.12	41.17	17.84	17.84	20052872595	17.41	17.41	20052872595
19	메가터치	446540	18	5750	2	320	5.89	3510609	2086303	20771000	3510609	5.89	168.27	16.90	16.90	20787262400	17.40	17.40	20787262400
20	TIGER 글로벌온디바이스AI	480310	19	9435	2	160	1.73	337328	637867	2250000	337328	1.73	52.88	14.99	14.99	3182852930	14.99	14.99	3182852930
21	와이씨켐	112290	20	33200	2	950	2.95	1501946	5772825	10110545	1501946	2.95	26.02	14.86	14.86	49992489650	14.89	14.89	49992489650
22	레이저쎌	412350	21	13330	2	150	1.14	1296343	8918813	8706472	1296343	1.14	14.53	14.89	14.89	17278213100	14.89	14.89	17278213100
23	싸이버원	356890	22	3630	5	-110	-2.94	1610525	0	11916325	1610525	-2.94	0.00	13.52	13.52	6415041770	14.83	14.83	6415041770
24	HB솔루션	297890	23	7620	2	1120	17.23	11234775	3166525	73114318	11234775	17.23	354.80	15.37	15.37	81945162980	14.71	14.71	81945162980
25	드림씨아이에스	223250	24	4005	2	145	3.76	3477160	12248722	23709280	3477160	3.76	28.39	14.67	14.67	13840822430	14.58	14.58	13840822430
26	성호전자	043260	25	1903	2	43	2.31	8062396	43060236	56447504	8062396	2.31	18.72	14.28	14.28	15466828598	14.40	14.40	15466828598
27	TIMEFOLIO 미국S&P500액티브	426020	26	16745	2	420	2.57	127584	125663	960000	127584	2.57	101.53	13.29	13.29	2139497155	13.31	13.31	2139497155
28	대신밸런스제16호스팩	457630	27	2115	5	-15	-0.70	966297	0	7310000	966297	-0.70	0.00	13.22	13.22	2042950345	13.21	13.21	2042950345
29	KODEX 한국부동산리츠인프라	476800	28	5150	2	15	0.29	812136	460236	6400000	812136	0.29	176.46	12.69	12.69	4180686785	12.68	12.68	4180686785
30	TIGER 코스닥150선물인버스	250780	29	3455	5	-40	-1.14	581646	504520	4700000	581646	-1.14	115.29	12.38	12.38	2007349340	12.36	12.36	2007349340
31	KBSTAR 글로벌원자력iSelect	442320	30	16430	2	425	2.66	96379	146419	850000	96379	2.66	65.82	11.34	11.34	1583148490	11.34	11.34	1583148490